1,5% 3M Company 16/31 auf Festzins
WKN: A1816Q / ISIN: XS1421915049Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.05.23 | 85,73 | 85,73 | 85,73 | 85,73 | 0 |
| 03.05.23 | 85,89 | 85,89 | 85,89 | 85,89 | 0 |
| 02.05.23 | 84,97 | 84,97 | 84,97 | 84,97 | 0 |
| 28.04.23 | 84,85 | 84,85 | 84,85 | 84,85 | 0 |
| 27.04.23 | 84,79 | 84,79 | 84,79 | 84,79 | 0 |
| 26.04.23 | 84,94 | 84,94 | 84,94 | 84,94 | 0 |
| 25.04.23 | 84,56 | 84,56 | 84,56 | 84,56 | 0 |
| 24.04.23 | 84,30 | 84,30 | 84,30 | 84,30 | 0 |
| 21.04.23 | 84,43 | 84,43 | 84,43 | 84,43 | 0 |
| 20.04.23 | 84,32 | 84,32 | 84,32 | 84,32 | 0 |
| 19.04.23 | 83,93 | 83,93 | 83,93 | 83,93 | 0 |
| 18.04.23 | 83,93 | 83,93 | 83,93 | 83,93 | 0 |
| 17.04.23 | 84,04 | 84,04 | 84,04 | 84,04 | 0 |
| 14.04.23 | 84,27 | 84,27 | 84,27 | 84,27 | 0 |
| 13.04.23 | 84,38 | 84,38 | 84,38 | 84,38 | 0 |
| 12.04.23 | 84,53 | 84,53 | 84,53 | 84,53 | 0 |
| 11.04.23 | 84,81 | 84,81 | 84,81 | 84,81 | 0 |
| 06.04.23 | 85,11 | 85,11 | 85,11 | 85,11 | 0 |
| 05.04.23 | 84,60 | 84,60 | 84,60 | 84,60 | 0 |
| 04.04.23 | 84,29 | 84,29 | 84,29 | 84,29 | 0 |
| 03.04.23 | 83,80 | 83,80 | 83,80 | 83,80 | 0 |
| 31.03.23 | 83,36 | 83,36 | 83,36 | 83,36 | 0 |
| 30.03.23 | 84,24 | 84,24 | 84,24 | 84,24 | 0 |
| 29.03.23 | 83,75 | 83,75 | 83,75 | 83,75 | 0 |
| 28.03.23 | 83,84 | 83,84 | 83,84 | 83,84 | 0 |
