1,00% Europäische Investitionsbank 16/32 auf Festzins
WKN: A182BD / ISIN: XS1422953932Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.05.23 | 84,94 | 85,23 | 84,94 | 85,23 | 0 |
| 10.05.23 | 84,38 | 84,38 | 83,99 | 84,12 | 0 |
| 09.05.23 | 84,19 | 84,37 | 84,13 | 84,13 | 0 |
| 08.05.23 | 84,73 | 84,73 | 84,73 | 84,73 | 0 |
| 05.05.23 | 84,98 | 84,98 | 84,62 | 84,75 | 0 |
| 04.05.23 | 84,89 | 84,90 | 84,79 | 84,90 | 0 |
| 03.05.23 | 84,46 | 84,46 | 84,46 | 84,46 | 0 |
| 02.05.23 | 83,83 | 84,68 | 83,83 | 84,68 | 0 |
| 28.04.23 | 83,57 | 84,48 | 83,57 | 84,48 | 0 |
| 27.04.23 | 83,84 | 83,84 | 83,62 | 83,62 | 0 |
| 26.04.23 | 84,24 | 84,25 | 84,24 | 84,25 | 0 |
| 25.04.23 | 83,49 | 83,49 | 83,07 | 83,07 | 0 |
| 24.04.23 | 83,59 | 83,59 | 83,36 | 83,36 | 0 |
| 21.04.23 | 83,41 | 83,41 | 83,29 | 83,29 | 0 |
| 20.04.23 | 83,45 | 83,61 | 83,45 | 83,61 | 0 |
| 19.04.23 | 83,53 | 83,53 | 83,34 | 83,34 | 0 |
| 18.04.23 | 83,63 | 83,73 | 83,63 | 83,73 | 0 |
| 17.04.23 | 84,03 | 84,03 | 83,62 | 83,62 | 0 |
| 14.04.23 | 84,28 | 84,28 | 83,81 | 83,81 | 0 |
| 13.04.23 | 84,33 | 84,33 | 84,25 | 84,25 | 0 |
| 12.04.23 | 84,67 | 84,67 | 84,29 | 84,29 | 0 |
| 11.04.23 | 84,96 | 84,96 | 84,70 | 84,70 | 0 |
| 06.04.23 | 85,31 | 85,31 | 85,15 | 85,15 | 0 |
| 05.04.23 | 84,42 | 84,94 | 84,42 | 84,94 | 0 |
| 04.04.23 | 84,66 | 84,70 | 84,53 | 84,70 | 0 |
