1,375% Abertis Infraestructuras SA 16/26 auf Festzins
WKN: A181M3 / ISIN: ES0211845302Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.05.23 | 94,07 | 94,07 | 94,07 | 94,07 | 0 |
| 10.05.23 | 93,76 | 93,76 | 93,76 | 93,76 | 0 |
| 09.05.23 | 93,87 | 93,87 | 93,87 | 93,87 | 0 |
| 08.05.23 | 93,73 | 93,73 | 93,73 | 93,73 | 0 |
| 05.05.23 | 94,00 | 94,00 | 94,00 | 94,00 | 0 |
| 04.05.23 | 93,75 | 93,75 | 93,75 | 93,75 | 0 |
| 03.05.23 | 93,77 | 93,77 | 93,77 | 93,77 | 0 |
| 02.05.23 | 93,35 | 93,35 | 93,35 | 93,35 | 0 |
| 28.04.23 | 93,21 | 93,21 | 93,21 | 93,21 | 0 |
| 27.04.23 | 93,36 | 93,36 | 93,36 | 93,36 | 0 |
| 26.04.23 | 93,41 | 93,41 | 93,41 | 93,41 | 0 |
| 25.04.23 | 93,14 | 93,14 | 93,14 | 93,14 | 0 |
| 24.04.23 | 93,06 | 93,06 | 93,06 | 93,06 | 0 |
| 21.04.23 | 93,05 | 93,05 | 93,05 | 93,05 | 0 |
| 20.04.23 | 93,05 | 93,05 | 93,05 | 93,05 | 0 |
| 19.04.23 | 92,90 | 92,90 | 92,90 | 92,90 | 0 |
| 18.04.23 | 92,92 | 92,92 | 92,92 | 92,92 | 0 |
| 17.04.23 | 92,92 | 92,92 | 92,92 | 92,92 | 0 |
| 14.04.23 | 93,15 | 93,15 | 93,15 | 93,15 | 0 |
| 13.04.23 | 93,23 | 93,23 | 93,23 | 93,23 | 0 |
| 12.04.23 | 93,17 | 93,17 | 93,17 | 93,17 | 0 |
| 11.04.23 | 93,29 | 93,29 | 93,29 | 93,29 | 0 |
| 06.04.23 | 93,58 | 93,58 | 93,58 | 93,58 | 0 |
| 05.04.23 | 93,23 | 93,23 | 93,23 | 93,23 | 0 |
| 04.04.23 | 93,08 | 93,08 | 93,08 | 93,08 | 0 |
