1,375% Airbus Group Finance B.V. 16/31 auf Festzins
WKN: A181L7 / ISIN: XS1410582313Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.05.23 | 85,99 | 85,99 | 85,99 | 85,99 | 0 |
| 10.05.23 | 85,42 | 85,42 | 85,42 | 85,42 | 0 |
| 09.05.23 | 85,79 | 85,79 | 85,79 | 85,79 | 0 |
| 08.05.23 | 85,78 | 85,78 | 85,78 | 85,78 | 0 |
| 05.05.23 | 86,18 | 86,18 | 86,18 | 86,18 | 0 |
| 04.05.23 | 85,67 | 85,67 | 85,67 | 85,67 | 0 |
| 03.05.23 | 85,70 | 85,70 | 85,70 | 85,70 | 0 |
| 02.05.23 | 84,73 | 84,73 | 84,73 | 84,73 | 0 |
| 28.04.23 | 84,70 | 84,70 | 84,70 | 84,70 | 0 |
| 27.04.23 | 84,65 | 84,65 | 84,65 | 84,65 | 0 |
| 26.04.23 | 85,06 | 85,06 | 85,06 | 85,06 | 0 |
| 25.04.23 | 84,51 | 84,51 | 84,51 | 84,51 | 0 |
| 24.04.23 | 84,38 | 84,38 | 84,38 | 84,38 | 0 |
| 21.04.23 | 84,40 | 84,40 | 84,40 | 84,40 | 0 |
| 20.04.23 | 84,48 | 84,48 | 84,48 | 84,48 | 0 |
| 19.04.23 | 84,11 | 84,11 | 84,11 | 84,11 | 0 |
| 18.04.23 | 84,23 | 84,23 | 84,23 | 84,23 | 0 |
| 17.04.23 | 84,10 | 84,10 | 84,10 | 84,10 | 0 |
| 14.04.23 | 84,37 | 84,37 | 84,37 | 84,37 | 0 |
| 13.04.23 | 84,49 | 84,49 | 84,49 | 84,49 | 0 |
| 12.04.23 | 84,50 | 84,50 | 84,50 | 84,50 | 0 |
| 11.04.23 | 84,71 | 84,71 | 84,71 | 84,71 | 0 |
| 06.04.23 | 85,28 | 85,28 | 85,28 | 85,28 | 0 |
| 05.04.23 | 84,61 | 84,61 | 84,61 | 84,61 | 0 |
| 04.04.23 | 84,28 | 84,28 | 84,28 | 84,28 | 0 |
