1,125% Europäischer Stabilitätsmechanismus (ESM) 16/32 auf Festzins
WKN: A1U996 / ISIN: EU000A1U9969Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.05.23 | 85,72 | 85,72 | 85,72 | 85,72 | 0 |
| 04.05.23 | 85,63 | 86,67 | 85,54 | 86,67 | 0 |
| 03.05.23 | 85,46 | 85,68 | 85,46 | 85,66 | 0 |
| 02.05.23 | 84,56 | 85,56 | 84,56 | 85,56 | 0 |
| 28.04.23 | 84,60 | 85,26 | 84,40 | 85,26 | 0 |
| 27.04.23 | 84,56 | 84,70 | 84,44 | 84,44 | 0 |
| 26.04.23 | 84,94 | 85,10 | 84,75 | 84,75 | 0 |
| 25.04.23 | 84,28 | 84,80 | 84,15 | 84,77 | 0 |
| 24.04.23 | 84,44 | 84,44 | 84,09 | 84,15 | 0 |
| 21.04.23 | 84,46 | 84,55 | 84,13 | 84,20 | 0 |
| 20.04.23 | 84,24 | 84,43 | 84,12 | 84,38 | 0 |
| 19.04.23 | 84,05 | 84,26 | 84,05 | 84,15 | 0 |
| 18.04.23 | 84,38 | 86,00 | 84,36 | 86,00 | 0 |
| 17.04.23 | 84,95 | 84,95 | 84,41 | 84,42 | 0 |
| 14.04.23 | 85,11 | 85,20 | 84,84 | 84,84 | 0 |
| 13.04.23 | 85,14 | 85,27 | 85,00 | 85,15 | 0 |
| 12.04.23 | 85,55 | 85,55 | 84,96 | 85,12 | 0 |
| 11.04.23 | 85,87 | 85,96 | 85,46 | 85,54 | 0 |
| 06.04.23 | 86,14 | 86,48 | 86,13 | 86,26 | 0 |
| 05.04.23 | 85,61 | 86,35 | 85,50 | 86,27 | 0 |
| 04.04.23 | 85,55 | 85,62 | 85,16 | 85,61 | 0 |
| 03.04.23 | 85,09 | 85,78 | 84,93 | 85,78 | 0 |
| 31.03.23 | 84,91 | 85,20 | 84,62 | 85,20 | 0 |
| 30.03.23 | 85,49 | 85,60 | 84,69 | 84,83 | 0 |
| 29.03.23 | 84,91 | 85,47 | 84,91 | 85,27 | 0 |
