1,00% Heineken NV 16/26 auf Festzins
WKN: A180M5 / ISIN: XS1401174633Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.05.23 | 93,54 | 93,60 | 93,54 | 93,57 | 0 |
| 08.05.23 | 93,55 | 93,94 | 93,44 | 93,94 | 0 |
| 05.05.23 | 93,69 | 93,69 | 93,66 | 93,66 | 0 |
| 04.05.23 | 93,51 | 93,82 | 93,49 | 93,82 | 0 |
| 03.05.23 | 93,43 | 93,45 | 93,42 | 93,42 | 0 |
| 02.05.23 | 93,02 | 93,49 | 93,02 | 93,49 | 0 |
| 28.04.23 | 92,96 | 93,24 | 92,96 | 93,24 | 0 |
| 27.04.23 | 92,96 | 93,01 | 92,96 | 92,96 | 0 |
| 26.04.23 | 93,09 | 93,09 | 93,08 | 93,08 | 0 |
| 25.04.23 | 92,97 | 92,97 | 92,96 | 92,96 | 0 |
| 24.04.23 | 92,97 | 92,97 | 92,97 | 92,97 | 0 |
| 21.04.23 | 92,97 | 92,97 | 92,97 | 92,97 | 0 |
| 20.04.23 | 92,97 | 92,97 | 92,97 | 92,97 | 0 |
| 19.04.23 | 92,97 | 92,97 | 92,97 | 92,97 | 0 |
| 18.04.23 | 92,97 | 92,97 | 92,97 | 92,97 | 0 |
| 17.04.23 | 92,69 | 92,97 | 92,69 | 92,97 | 0 |
| 14.04.23 | 92,90 | 92,99 | 92,90 | 92,99 | 0 |
| 13.04.23 | 93,02 | 93,02 | 92,96 | 93,02 | 0 |
| 12.04.23 | 93,26 | 93,26 | 92,86 | 92,86 | 0 |
| 11.04.23 | 93,12 | 93,20 | 93,07 | 93,07 | 0 |
| 06.04.23 | 93,44 | 93,59 | 93,43 | 93,43 | 0 |
| 05.04.23 | 93,21 | 93,42 | 93,15 | 93,42 | 0 |
| 04.04.23 | 92,97 | 93,26 | 92,97 | 93,26 | 0 |
| 03.04.23 | 92,65 | 92,99 | 92,65 | 92,99 | 0 |
| 31.03.23 | 92,59 | 92,74 | 92,59 | 92,74 | 0 |
