0,00% Ukraine 15/40 auf Festzins
WKN: A18U3U / ISIN: XS1303929894Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.01.23 | 28,92 | 28,92 | 28,79 | 28,79 | 0 |
| 09.01.23 | 28,48 | 28,53 | 28,46 | 28,53 | 0 |
| 06.01.23 | 28,63 | 28,63 | 28,37 | 28,46 | 0 |
| 05.01.23 | 28,48 | 28,48 | 28,23 | 28,23 | 0 |
| 04.01.23 | 28,34 | 28,42 | 28,33 | 28,33 | 0 |
| 03.01.23 | 25,17 | 25,17 | 24,51 | 24,51 | 0 |
| 02.01.23 | 22,97 | 22,97 | 22,97 | 22,97 | 0 |
| 30.12.22 | 24,19 | 24,35 | 24,19 | 24,35 | 0 |
| 29.12.22 | 24,28 | 24,28 | 23,47 | 23,47 | 0 |
| 28.12.22 | 23,52 | 23,90 | 23,52 | 23,90 | 0 |
| 27.12.22 | 27,00 | 27,00 | 27,00 | 27,00 | 0 |
| 23.12.22 | 27,00 | 27,00 | 27,00 | 27,00 | 0 |
| 22.12.22 | 27,51 | 27,51 | 27,24 | 27,24 | 0 |
| 21.12.22 | 27,06 | 27,25 | 27,00 | 27,00 | 0 |
| 20.12.22 | 27,30 | 27,30 | 27,00 | 27,00 | 0 |
| 19.12.22 | 27,00 | 27,00 | 27,00 | 27,00 | 0 |
| 16.12.22 | 27,24 | 27,24 | 27,00 | 27,00 | 0 |
| 15.12.22 | 27,00 | 27,00 | 27,00 | 27,00 | 0 |
| 14.12.22 | 27,00 | 27,00 | 27,00 | 27,00 | 0 |
| 13.12.22 | 27,64 | 27,64 | 27,00 | 27,00 | 0 |
| 12.12.22 | 27,00 | 27,00 | 27,00 | 27,00 | 0 |
| 09.12.22 | 27,00 | 27,00 | 27,00 | 27,00 | 0 |
| 08.12.22 | 27,00 | 27,00 | 27,00 | 27,00 | 0 |
| 07.12.22 | 27,50 | 27,50 | 27,50 | 27,50 | 0 |
| 06.12.22 | 27,50 | 27,50 | 27,50 | 27,50 | 0 |
