4,95% EDF - Electricite de France 15/45 auf Festzins
WKN: A1Z7X9 / ISIN: USF2893TAQ97Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.05.23 | 85,44 | 85,44 | 85,44 | 85,44 | 0 |
| 03.05.23 | 85,97 | 85,97 | 85,97 | 85,97 | 0 |
| 02.05.23 | 84,26 | 84,26 | 84,26 | 84,26 | 0 |
| 28.04.23 | 85,41 | 85,41 | 85,41 | 85,41 | 0 |
| 27.04.23 | 85,68 | 85,68 | 85,68 | 85,68 | 0 |
| 26.04.23 | 85,64 | 85,64 | 85,64 | 85,64 | 0 |
| 25.04.23 | 85,88 | 85,88 | 85,88 | 85,88 | 0 |
| 24.04.23 | 85,47 | 85,47 | 85,47 | 85,47 | 0 |
| 21.04.23 | 85,15 | 85,15 | 85,15 | 85,15 | 0 |
| 20.04.23 | 84,98 | 84,98 | 84,98 | 84,98 | 0 |
| 19.04.23 | 85,40 | 85,40 | 85,40 | 85,40 | 0 |
| 18.04.23 | 85,38 | 85,38 | 85,38 | 85,38 | 0 |
| 17.04.23 | 85,93 | 85,93 | 85,93 | 85,93 | 0 |
| 14.04.23 | 86,26 | 86,26 | 86,26 | 86,26 | 0 |
| 13.04.23 | 86,70 | 86,70 | 86,70 | 86,70 | 0 |
| 12.04.23 | 87,09 | 87,09 | 87,09 | 87,09 | 0 |
| 11.04.23 | 87,06 | 87,06 | 87,06 | 87,06 | 0 |
| 06.04.23 | 86,17 | 86,17 | 86,17 | 86,17 | 0 |
| 05.04.23 | 85,81 | 85,81 | 85,81 | 85,81 | 0 |
| 04.04.23 | 85,12 | 85,12 | 85,12 | 85,12 | 0 |
| 03.04.23 | 84,36 | 84,36 | 84,36 | 84,36 | 0 |
| 31.03.23 | 82,83 | 82,83 | 82,83 | 82,83 | 0 |
| 30.03.23 | 83,58 | 83,58 | 83,58 | 83,58 | 0 |
| 29.03.23 | 82,55 | 82,55 | 82,55 | 82,55 | 0 |
| 28.03.23 | 83,12 | 83,12 | 83,12 | 83,12 | 0 |
