1,5% BHP Billiton Finance Ltd. 15/30 auf Festzins
WKN: A1Z0TS / ISIN: XS1224955408Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.05.23 | 86,75 | 87,24 | 86,60 | 87,24 | 0 |
| 03.05.23 | 86,70 | 86,87 | 86,67 | 86,67 | 0 |
| 02.05.23 | 85,86 | 86,78 | 85,86 | 86,78 | 0 |
| 28.04.23 | 85,79 | 86,29 | 85,79 | 86,19 | 0 |
| 27.04.23 | 85,81 | 85,93 | 85,69 | 85,69 | 0 |
| 26.04.23 | 86,08 | 86,34 | 85,97 | 86,14 | 0 |
| 25.04.23 | 85,54 | 85,97 | 85,54 | 85,97 | 0 |
| 24.04.23 | 85,55 | 85,67 | 85,34 | 85,34 | 0 |
| 21.04.23 | 85,51 | 85,56 | 85,40 | 85,40 | 0 |
| 20.04.23 | 85,21 | 85,56 | 85,21 | 85,54 | 0 |
| 19.04.23 | 84,92 | 85,24 | 84,92 | 85,16 | 0 |
| 18.04.23 | 85,19 | 85,52 | 85,19 | 85,41 | 0 |
| 17.04.23 | 85,28 | 85,35 | 85,25 | 85,25 | 0 |
| 14.04.23 | 85,68 | 85,77 | 85,45 | 85,45 | 0 |
| 13.04.23 | 85,62 | 85,82 | 85,60 | 85,79 | 0 |
| 12.04.23 | 85,78 | 86,08 | 85,54 | 85,54 | 0 |
| 11.04.23 | 86,08 | 86,19 | 85,75 | 85,75 | 0 |
| 06.04.23 | 86,29 | 86,81 | 86,29 | 86,57 | 0 |
| 05.04.23 | 85,84 | 86,59 | 85,78 | 86,59 | 0 |
| 04.04.23 | 85,34 | 85,93 | 85,34 | 85,93 | 0 |
| 03.04.23 | 84,75 | 85,45 | 84,74 | 85,45 | 0 |
| 31.03.23 | 84,55 | 84,94 | 84,40 | 84,94 | 0 |
| 30.03.23 | 85,07 | 85,15 | 84,31 | 84,53 | 0 |
| 29.03.23 | 84,48 | 84,78 | 84,48 | 84,64 | 0 |
| 28.03.23 | 84,95 | 84,95 | 84,57 | 84,74 | 0 |
