0,625% Nationwide Building Society 15/27 auf Festzins
WKN: A1ZY05 / ISIN: XS1207683522Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.05.23 | 90,62 | 90,62 | 90,62 | 90,62 | 0 |
| 10.05.23 | 90,30 | 90,30 | 90,30 | 90,30 | 0 |
| 09.05.23 | 90,40 | 90,40 | 90,40 | 90,40 | 0 |
| 08.05.23 | 90,44 | 90,44 | 90,44 | 90,44 | 0 |
| 05.05.23 | 90,55 | 90,55 | 90,55 | 90,55 | 0 |
| 04.05.23 | 90,33 | 90,33 | 90,33 | 90,33 | 0 |
| 03.05.23 | 90,28 | 90,28 | 90,28 | 90,28 | 0 |
| 02.05.23 | 89,92 | 89,92 | 89,92 | 89,92 | 0 |
| 28.04.23 | 89,86 | 89,86 | 89,86 | 89,86 | 0 |
| 27.04.23 | 89,83 | 89,83 | 89,83 | 89,83 | 0 |
| 26.04.23 | 89,91 | 89,91 | 89,91 | 89,91 | 0 |
| 25.04.23 | 89,60 | 89,60 | 89,60 | 89,60 | 0 |
| 24.04.23 | 89,53 | 89,53 | 89,53 | 89,53 | 0 |
| 21.04.23 | 89,51 | 89,51 | 89,51 | 89,51 | 0 |
| 20.04.23 | 89,58 | 89,58 | 89,58 | 89,58 | 0 |
| 19.04.23 | 89,44 | 89,44 | 89,44 | 89,44 | 0 |
| 18.04.23 | 89,63 | 89,63 | 89,63 | 89,63 | 0 |
| 17.04.23 | 89,71 | 89,71 | 89,71 | 89,71 | 0 |
| 14.04.23 | 89,94 | 89,94 | 89,94 | 89,94 | 0 |
| 13.04.23 | 90,05 | 90,05 | 90,05 | 90,05 | 0 |
| 12.04.23 | 90,11 | 90,11 | 90,11 | 90,11 | 0 |
| 11.04.23 | 90,32 | 90,32 | 90,32 | 90,32 | 0 |
| 06.04.23 | 90,59 | 90,59 | 90,59 | 90,59 | 0 |
| 05.04.23 | 90,24 | 90,24 | 90,24 | 90,24 | 0 |
| 04.04.23 | 90,09 | 90,09 | 90,09 | 90,09 | 0 |
