2,375% Mondelez International 15/35 auf Festzins
WKN: A1ZXS8 / ISIN: XS1197273755Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.05.23 | 84,40 | 84,40 | 84,40 | 84,40 | 0 |
| 09.05.23 | 84,93 | 84,93 | 84,93 | 84,93 | 0 |
| 08.05.23 | 84,94 | 84,94 | 84,94 | 84,94 | 0 |
| 05.05.23 | 85,35 | 85,35 | 85,35 | 85,35 | 0 |
| 04.05.23 | 85,47 | 85,47 | 85,47 | 85,47 | 0 |
| 03.05.23 | 85,64 | 85,64 | 85,64 | 85,64 | 0 |
| 02.05.23 | 84,57 | 84,57 | 84,57 | 84,57 | 0 |
| 28.04.23 | 84,30 | 84,30 | 84,30 | 84,30 | 0 |
| 27.04.23 | 84,05 | 84,05 | 84,05 | 84,05 | 0 |
| 26.04.23 | 84,48 | 84,48 | 84,48 | 84,48 | 0 |
| 25.04.23 | 84,01 | 84,01 | 84,01 | 84,01 | 0 |
| 24.04.23 | 83,73 | 83,73 | 83,73 | 83,73 | 0 |
| 21.04.23 | 83,87 | 83,87 | 83,87 | 83,87 | 0 |
| 20.04.23 | 83,92 | 83,92 | 83,92 | 83,92 | 0 |
| 19.04.23 | 83,43 | 83,43 | 83,43 | 83,43 | 0 |
| 18.04.23 | 83,40 | 83,40 | 83,40 | 83,40 | 0 |
| 17.04.23 | 83,65 | 83,65 | 83,65 | 83,65 | 0 |
| 14.04.23 | 83,80 | 83,80 | 83,80 | 83,80 | 0 |
| 13.04.23 | 84,39 | 84,39 | 84,39 | 84,39 | 0 |
| 12.04.23 | 84,50 | 84,50 | 84,50 | 84,50 | 0 |
| 11.04.23 | 84,50 | 84,50 | 84,50 | 84,50 | 0 |
| 06.04.23 | 85,06 | 85,06 | 85,06 | 85,06 | 0 |
| 05.04.23 | 84,47 | 84,47 | 84,47 | 84,47 | 0 |
| 04.04.23 | 83,97 | 83,97 | 83,97 | 83,97 | 0 |
| 03.04.23 | 83,15 | 83,15 | 83,15 | 83,15 | 0 |
