1,5% Heathrow Funding Limited 15/32 auf Festzins
WKN: A1ZVUL / ISIN: XS1186176571Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.05.23 | 85,25 | 85,25 | 84,49 | 85,04 | 0 |
| 05.05.23 | 85,71 | 85,71 | 84,78 | 85,26 | 0 |
| 04.05.23 | 85,24 | 85,83 | 84,69 | 85,83 | 0 |
| 03.05.23 | 85,16 | 85,16 | 84,69 | 84,69 | 0 |
| 02.05.23 | 84,47 | 85,20 | 83,96 | 85,20 | 0 |
| 28.04.23 | 84,12 | 84,90 | 83,96 | 84,90 | 0 |
| 27.04.23 | 84,26 | 84,26 | 83,56 | 84,10 | 0 |
| 26.04.23 | 84,59 | 84,75 | 83,83 | 84,38 | 0 |
| 25.04.23 | 83,89 | 84,40 | 83,61 | 84,40 | 0 |
| 24.04.23 | 84,10 | 84,10 | 83,33 | 83,76 | 0 |
| 21.04.23 | 84,12 | 84,12 | 83,47 | 83,76 | 0 |
| 20.04.23 | 83,67 | 84,00 | 83,62 | 83,98 | 0 |
| 19.04.23 | 83,64 | 83,66 | 83,51 | 83,56 | 0 |
| 18.04.23 | 83,69 | 83,90 | 83,55 | 83,71 | 0 |
| 17.04.23 | 83,69 | 83,69 | 83,10 | 83,64 | 0 |
| 14.04.23 | 84,08 | 84,08 | 83,19 | 83,48 | 0 |
| 13.04.23 | 83,77 | 84,03 | 83,61 | 83,78 | 0 |
| 12.04.23 | 84,13 | 84,17 | 83,25 | 83,68 | 0 |
| 11.04.23 | 84,70 | 84,70 | 83,88 | 83,96 | 0 |
| 06.04.23 | 84,82 | 84,86 | 84,32 | 84,64 | 0 |
| 05.04.23 | 84,38 | 84,68 | 83,53 | 84,63 | 0 |
| 04.04.23 | 83,85 | 84,12 | 83,25 | 84,12 | 0 |
| 03.04.23 | 83,56 | 83,86 | 83,31 | 83,86 | 0 |
| 31.03.23 | 83,16 | 83,43 | 82,79 | 83,43 | 0 |
| 30.03.23 | 83,54 | 83,78 | 82,51 | 83,16 | 0 |
