3,5% Novo Banco 13/43 auf Festzins
WKN: A1VA3E / ISIN: XS0869315241Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.05.23 | 66,42 | 66,42 | 66,42 | 66,42 | 0 |
| 04.05.23 | 66,46 | 66,46 | 66,46 | 66,46 | 0 |
| 03.05.23 | 66,51 | 66,51 | 66,51 | 66,51 | 0 |
| 02.05.23 | 66,62 | 66,62 | 66,62 | 66,62 | 0 |
| 28.04.23 | 66,55 | 66,55 | 66,55 | 66,55 | 0 |
| 27.04.23 | 66,56 | 66,56 | 66,56 | 66,56 | 0 |
| 26.04.23 | 66,65 | 66,65 | 66,65 | 66,65 | 0 |
| 25.04.23 | 66,41 | 66,41 | 66,41 | 66,41 | 0 |
| 24.04.23 | 66,56 | 66,56 | 66,56 | 66,56 | 0 |
| 21.04.23 | 67,40 | 67,40 | 67,40 | 67,40 | 0 |
| 20.04.23 | 67,31 | 67,31 | 67,31 | 67,31 | 0 |
| 19.04.23 | 67,00 | 67,00 | 67,00 | 67,00 | 0 |
| 18.04.23 | 69,50 | 69,50 | 69,50 | 69,50 | 0 |
| 17.04.23 | 66,72 | 66,72 | 66,72 | 66,72 | 0 |
| 14.04.23 | 66,75 | 66,75 | 66,75 | 66,75 | 0 |
| 13.04.23 | 66,71 | 66,71 | 66,71 | 66,71 | 0 |
| 12.04.23 | 66,69 | 66,69 | 66,69 | 66,69 | 0 |
| 11.04.23 | 66,72 | 66,72 | 66,72 | 66,72 | 0 |
| 06.04.23 | 66,74 | 66,74 | 66,74 | 66,74 | 0 |
| 05.04.23 | 66,70 | 66,70 | 66,70 | 66,70 | 0 |
| 04.04.23 | 66,71 | 66,71 | 66,71 | 66,71 | 0 |
| 03.04.23 | 66,60 | 66,60 | 66,60 | 66,60 | 0 |
| 31.03.23 | 66,44 | 66,44 | 66,44 | 66,44 | 0 |
| 30.03.23 | 66,41 | 66,41 | 66,41 | 66,41 | 0 |
| 29.03.23 | 66,33 | 66,33 | 66,33 | 66,33 | 0 |
