4,35% AT & T Inc 12/45 auf Festzins
WKN: A1HLC5 / ISIN: US00206RBK77Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.05.23 | 84,26 | 84,26 | 83,20 | 83,33 | 4000 |
| 05.05.23 | 83,37 | 83,91 | 83,22 | 83,66 | 0 |
| 04.05.23 | 84,41 | 84,67 | 84,19 | 84,61 | 0 |
| 03.05.23 | 84,52 | 85,18 | 84,52 | 84,99 | 0 |
| 02.05.23 | 83,16 | 84,23 | 83,16 | 84,16 | 0 |
| 28.04.23 | 84,59 | 85,05 | 84,30 | 85,05 | 0 |
| 27.04.23 | 84,03 | 84,17 | 83,75 | 83,76 | 0 |
| 26.04.23 | 85,11 | 85,11 | 84,69 | 84,84 | 0 |
| 25.04.23 | 84,79 | 85,04 | 84,57 | 84,88 | 0 |
| 24.04.23 | 84,00 | 84,41 | 84,00 | 84,41 | 0 |
| 21.04.23 | 84,12 | 84,42 | 83,64 | 83,84 | 0 |
| 20.04.23 | 84,26 | 84,37 | 83,57 | 83,57 | 0 |
| 19.04.23 | 84,33 | 84,34 | 84,01 | 84,01 | 0 |
| 18.04.23 | 84,45 | 84,78 | 84,04 | 84,76 | 0 |
| 17.04.23 | 85,03 | 85,03 | 84,14 | 84,14 | 0 |
| 14.04.23 | 85,46 | 85,46 | 84,95 | 84,95 | 0 |
| 13.04.23 | 85,52 | 85,71 | 85,00 | 85,39 | 0 |
| 12.04.23 | 85,73 | 86,30 | 85,45 | 85,79 | 0 |
| 11.04.23 | 85,48 | 85,78 | 85,31 | 85,48 | 0 |
| 06.04.23 | 85,72 | 86,51 | 85,58 | 86,48 | 0 |
| 05.04.23 | 85,43 | 85,74 | 85,35 | 85,74 | 0 |
| 04.04.23 | 85,57 | 85,97 | 84,97 | 85,97 | 0 |
| 03.04.23 | 84,87 | 85,52 | 84,07 | 85,52 | 0 |
| 31.03.23 | 84,10 | 84,71 | 83,74 | 84,71 | 0 |
| 30.03.23 | 83,75 | 84,09 | 83,40 | 84,06 | 0 |
