2,875% US Treasury 13/43 auf Festzins
WKN: A1HKKG / ISIN: US912810RB61Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.05.23 | 86,21 | 86,21 | 86,21 | 86,21 | 0 |
| 04.05.23 | 86,60 | 86,60 | 86,60 | 86,60 | 0 |
| 03.05.23 | 86,43 | 86,43 | 86,43 | 86,43 | 0 |
| 02.05.23 | 85,13 | 85,13 | 85,13 | 85,13 | 0 |
| 28.04.23 | 85,86 | 85,86 | 85,86 | 85,86 | 0 |
| 27.04.23 | 86,12 | 86,12 | 86,12 | 86,12 | 0 |
| 26.04.23 | 86,70 | 86,70 | 86,70 | 86,70 | 0 |
| 25.04.23 | 86,46 | 86,46 | 86,46 | 86,46 | 0 |
| 24.04.23 | 85,41 | 85,41 | 85,41 | 85,41 | 0 |
| 21.04.23 | 85,43 | 85,43 | 85,43 | 85,43 | 0 |
| 20.04.23 | 85,43 | 85,43 | 85,43 | 85,43 | 0 |
| 19.04.23 | 84,81 | 84,81 | 84,81 | 84,81 | 0 |
| 18.04.23 | 84,76 | 84,76 | 84,76 | 84,76 | 0 |
| 17.04.23 | 85,63 | 85,63 | 85,63 | 85,63 | 0 |
| 14.04.23 | 86,37 | 86,37 | 86,37 | 86,37 | 0 |
| 13.04.23 | 87,05 | 87,05 | 87,05 | 87,05 | 0 |
| 12.04.23 | 86,98 | 86,98 | 86,98 | 86,98 | 0 |
| 11.04.23 | 87,01 | 87,01 | 87,01 | 87,01 | 0 |
| 06.04.23 | 87,85 | 87,85 | 87,85 | 87,85 | 0 |
| 05.04.23 | 87,27 | 87,27 | 87,27 | 87,27 | 0 |
| 04.04.23 | 86,41 | 86,41 | 86,41 | 86,41 | 0 |
| 03.04.23 | 85,49 | 85,49 | 85,49 | 85,49 | 0 |
| 31.03.23 | 84,87 | 84,87 | 84,87 | 84,87 | 0 |
| 30.03.23 | 85,04 | 85,04 | 85,04 | 85,04 | 0 |
| 29.03.23 | 84,63 | 84,63 | 84,63 | 84,63 | 0 |
