Bundesanleihe Kuponstrip 2042-08-15 auf Festzins
WKN: 381160 / ISIN: DE0003811600Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.05.23 | 57,40 | 57,40 | 56,93 | 57,15 | 0 |
| 05.05.23 | 58,15 | 58,15 | 57,33 | 57,39 | 0 |
| 04.05.23 | 58,31 | 58,54 | 57,69 | 58,39 | 0 |
| 03.05.23 | 57,33 | 58,35 | 57,33 | 58,33 | 0 |
| 02.05.23 | 57,68 | 57,68 | 56,96 | 57,33 | 0 |
| 28.04.23 | 56,26 | 57,64 | 56,18 | 57,64 | 0 |
| 27.04.23 | 57,00 | 57,00 | 56,26 | 56,26 | 0 |
| 26.04.23 | 57,00 | 57,32 | 57,00 | 57,00 | 0 |
| 25.04.23 | 57,00 | 57,00 | 57,00 | 57,00 | 0 |
| 24.04.23 | 57,00 | 57,00 | 57,00 | 57,00 | 0 |
| 21.04.23 | 57,00 | 57,00 | 57,00 | 57,00 | 0 |
| 20.04.23 | 57,00 | 57,00 | 57,00 | 57,00 | 0 |
| 19.04.23 | 56,24 | 57,00 | 55,94 | 57,00 | 0 |
| 18.04.23 | 56,13 | 56,40 | 55,96 | 56,25 | 0 |
| 17.04.23 | 56,57 | 56,59 | 55,94 | 55,94 | 0 |
| 14.04.23 | 57,10 | 57,16 | 56,62 | 56,62 | 0 |
| 13.04.23 | 57,24 | 57,48 | 57,03 | 57,19 | 0 |
| 12.04.23 | 57,82 | 58,01 | 57,11 | 57,35 | 0 |
| 11.04.23 | 59,02 | 59,02 | 57,79 | 57,93 | 0 |
| 06.04.23 | 59,17 | 59,59 | 59,06 | 59,12 | 0 |
| 05.04.23 | 58,17 | 59,18 | 57,96 | 59,11 | 0 |
| 04.04.23 | 58,63 | 58,63 | 58,17 | 58,17 | 0 |
| 03.04.23 | 58,05 | 58,77 | 57,42 | 58,77 | 0 |
| 31.03.23 | 57,37 | 57,94 | 57,37 | 57,94 | 0 |
| 30.03.23 | 57,58 | 58,18 | 57,17 | 57,48 | 0 |
