Bundesanleihe Kuponstrip 2029-08-15 auf Festzins
WKN: 381147 / ISIN: DE0003811477Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.05.23 | 84,62 | 85,73 | 84,62 | 85,58 | 0 |
| 08.05.23 | 85,81 | 85,81 | 85,53 | 85,64 | 0 |
| 05.05.23 | 86,37 | 86,37 | 85,81 | 85,81 | 0 |
| 04.05.23 | 85,79 | 86,41 | 85,77 | 86,32 | 0 |
| 03.05.23 | 85,17 | 85,82 | 85,17 | 85,78 | 0 |
| 02.05.23 | 85,46 | 85,46 | 85,03 | 85,17 | 0 |
| 28.04.23 | 84,69 | 85,42 | 84,59 | 85,42 | 0 |
| 27.04.23 | 84,75 | 84,96 | 84,67 | 84,69 | 0 |
| 26.04.23 | 84,74 | 85,17 | 84,74 | 84,86 | 0 |
| 25.04.23 | 84,09 | 84,75 | 84,09 | 84,75 | 0 |
| 24.04.23 | 84,13 | 84,27 | 84,08 | 84,09 | 0 |
| 21.04.23 | 84,50 | 84,50 | 84,06 | 84,10 | 0 |
| 20.04.23 | 84,09 | 84,49 | 84,09 | 84,47 | 0 |
| 19.04.23 | 84,33 | 84,33 | 84,09 | 84,15 | 0 |
| 18.04.23 | 84,42 | 84,52 | 84,26 | 84,39 | 0 |
| 17.04.23 | 84,55 | 84,55 | 84,31 | 84,33 | 0 |
| 14.04.23 | 84,95 | 84,98 | 84,58 | 84,58 | 0 |
| 13.04.23 | 84,92 | 85,13 | 84,85 | 84,97 | 0 |
| 12.04.23 | 85,29 | 85,33 | 84,83 | 84,98 | 0 |
| 11.04.23 | 85,99 | 85,99 | 85,27 | 85,34 | 0 |
| 06.04.23 | 86,04 | 86,32 | 85,95 | 86,04 | 0 |
| 05.04.23 | 85,26 | 86,15 | 85,26 | 86,06 | 0 |
| 04.04.23 | 85,53 | 85,53 | 85,26 | 85,26 | 0 |
| 03.04.23 | 85,29 | 85,55 | 84,94 | 85,55 | 0 |
| 31.03.23 | 84,82 | 85,16 | 84,67 | 85,16 | 0 |
