6,00% Petroleos de Venezuela S.A. 13/26 auf Festzins
WKN: A1ZBN3 / ISIN: USP7807HAR68Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.07.18 | 21,33 | 21,70 | 21,28 | 21,70 | 0 |
| 26.07.18 | 21,23 | 21,73 | 21,23 | 21,73 | 0 |
| 25.07.18 | 21,23 | 21,53 | 21,23 | 21,53 | 0 |
| 24.07.18 | 21,23 | 21,68 | 21,23 | 21,68 | 0 |
| 23.07.18 | 21,23 | 21,58 | 21,23 | 21,58 | 0 |
| 20.07.18 | 21,23 | 21,23 | 21,23 | 21,23 | 0 |
| 19.07.18 | 21,48 | 22,23 | 21,48 | 22,23 | 0 |
| 18.07.18 | 21,48 | 22,38 | 21,48 | 22,33 | 0 |
| 17.07.18 | 21,48 | 22,48 | 21,48 | 22,48 | 0 |
| 16.07.18 | 21,33 | 22,53 | 21,33 | 22,53 | 0 |
| 13.07.18 | 21,34 | 21,34 | 21,34 | 21,34 | 0 |
| 12.07.18 | 21,09 | 22,10 | 21,09 | 22,10 | 0 |
| 11.07.18 | 20,75 | 20,75 | 20,75 | 20,75 | 0 |
| 10.07.18 | 21,67 | 21,67 | 21,67 | 21,67 | 0 |
| 09.07.18 | 21,73 | 22,01 | 21,73 | 22,01 | 0 |
| 06.07.18 | 21,62 | 21,62 | 21,62 | 21,62 | 0 |
| 05.07.18 | 22,31 | 22,31 | 22,31 | 22,31 | 0 |
| 04.07.18 | 21,19 | 21,19 | 21,19 | 21,19 | 0 |
| 03.07.18 | 19,86 | 20,76 | 19,86 | 20,76 | 0 |
| 02.07.18 | 19,86 | 19,93 | 19,86 | 19,93 | 0 |
| 29.06.18 | 19,12 | 19,19 | 19,12 | 19,19 | 0 |
| 28.06.18 | 19,26 | 19,94 | 19,26 | 19,94 | 0 |
| 27.06.18 | 19,26 | 19,81 | 19,26 | 19,47 | 0 |
| 26.06.18 | 19,26 | 19,41 | 19,24 | 19,41 | 0 |
| 25.06.18 | 19,24 | 19,24 | 19,15 | 19,23 | 0 |
