2,75% Polen, Republik 13/28 auf Festzins
WKN: A1UG23 / ISIN: PL0000107611Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.05.23 | 85,27 | 85,27 | 85,27 | 85,27 | 0 |
| 03.05.23 | 85,26 | 85,26 | 85,26 | 85,26 | 0 |
| 02.05.23 | 84,86 | 84,86 | 84,86 | 84,86 | 0 |
| 28.04.23 | 84,80 | 84,80 | 84,80 | 84,80 | 0 |
| 27.04.23 | 84,81 | 84,81 | 84,81 | 84,81 | 0 |
| 26.04.23 | 84,93 | 84,93 | 84,93 | 84,93 | 0 |
| 25.04.23 | 84,69 | 84,69 | 84,69 | 84,69 | 0 |
| 24.04.23 | 84,41 | 84,41 | 84,41 | 84,41 | 0 |
| 21.04.23 | 84,29 | 84,29 | 84,29 | 84,29 | 0 |
| 20.04.23 | 84,05 | 84,05 | 84,05 | 84,05 | 0 |
| 19.04.23 | 84,07 | 84,07 | 84,07 | 84,07 | 0 |
| 18.04.23 | 83,86 | 83,86 | 83,86 | 83,86 | 0 |
| 17.04.23 | 83,96 | 83,96 | 83,96 | 83,96 | 0 |
| 14.04.23 | 83,91 | 83,91 | 83,91 | 83,91 | 0 |
| 13.04.23 | 83,88 | 83,88 | 83,88 | 83,88 | 0 |
| 12.04.23 | 84,05 | 84,05 | 84,05 | 84,05 | 0 |
| 11.04.23 | 84,13 | 84,13 | 84,13 | 84,13 | 0 |
| 06.04.23 | 84,26 | 84,26 | 84,26 | 84,26 | 0 |
| 05.04.23 | 84,26 | 84,26 | 84,26 | 84,26 | 0 |
| 04.04.23 | 84,46 | 84,46 | 84,46 | 84,46 | 0 |
| 03.04.23 | 84,38 | 84,38 | 84,38 | 84,38 | 0 |
| 31.03.23 | 84,60 | 84,60 | 84,60 | 84,60 | 0 |
| 30.03.23 | 84,59 | 84,59 | 84,59 | 84,59 | 0 |
| 29.03.23 | 84,39 | 84,39 | 84,39 | 84,39 | 0 |
| 28.03.23 | 84,37 | 84,37 | 84,37 | 84,37 | 0 |
