5,85% Viacom 13/43 auf Festzins
WKN: A1HPZN / ISIN: US92553PAU66Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.05.23 | 85,10 | 85,10 | 85,10 | 85,10 | 0 |
| 03.05.23 | 85,46 | 85,46 | 85,46 | 85,46 | 0 |
| 02.05.23 | 84,21 | 84,21 | 84,21 | 84,21 | 0 |
| 28.04.23 | 85,05 | 85,05 | 85,05 | 85,05 | 0 |
| 27.04.23 | 84,80 | 84,80 | 84,80 | 84,80 | 0 |
| 26.04.23 | 85,07 | 85,07 | 85,07 | 85,07 | 0 |
| 25.04.23 | 85,79 | 85,79 | 85,79 | 85,79 | 0 |
| 24.04.23 | 85,08 | 85,08 | 85,08 | 85,08 | 0 |
| 21.04.23 | 85,13 | 85,13 | 85,13 | 85,13 | 0 |
| 20.04.23 | 85,39 | 85,39 | 85,39 | 85,39 | 0 |
| 19.04.23 | 84,89 | 84,89 | 84,89 | 84,89 | 0 |
| 18.04.23 | 83,98 | 83,98 | 83,98 | 83,98 | 0 |
| 17.04.23 | 84,92 | 84,92 | 84,92 | 84,92 | 0 |
| 14.04.23 | 84,86 | 84,86 | 84,86 | 84,86 | 0 |
| 13.04.23 | 85,39 | 85,39 | 85,39 | 85,39 | 0 |
| 12.04.23 | 85,52 | 85,52 | 85,52 | 85,52 | 0 |
| 11.04.23 | 85,12 | 85,12 | 85,12 | 85,12 | 0 |
| 06.04.23 | 86,13 | 86,13 | 86,13 | 86,13 | 0 |
| 05.04.23 | 86,32 | 86,32 | 86,32 | 86,32 | 0 |
| 04.04.23 | 85,94 | 85,94 | 85,94 | 85,94 | 0 |
| 03.04.23 | 85,48 | 85,48 | 85,48 | 85,48 | 0 |
| 31.03.23 | 84,65 | 84,65 | 84,65 | 84,65 | 0 |
| 30.03.23 | 84,59 | 84,59 | 84,59 | 84,59 | 0 |
| 29.03.23 | 84,13 | 84,13 | 84,13 | 84,13 | 0 |
| 28.03.23 | 84,43 | 84,43 | 84,43 | 84,43 | 0 |
