5,625% Petrobras Global Finance BV 13/43 auf Festzins
WKN: A1HK3Q / ISIN: US71647NAA72Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.05.23 | 84,70 | 84,70 | 84,70 | 84,70 | 0 |
| 02.05.23 | 84,52 | 84,52 | 84,52 | 84,52 | 0 |
| 28.04.23 | 84,84 | 84,84 | 84,84 | 84,84 | 0 |
| 27.04.23 | 84,52 | 84,52 | 84,52 | 84,52 | 0 |
| 26.04.23 | 84,69 | 84,69 | 84,69 | 84,69 | 0 |
| 25.04.23 | 84,87 | 84,87 | 84,87 | 84,87 | 0 |
| 24.04.23 | 84,71 | 84,71 | 84,71 | 84,71 | 0 |
| 21.04.23 | 84,33 | 84,33 | 84,33 | 84,33 | 0 |
| 20.04.23 | 84,63 | 84,63 | 84,63 | 84,63 | 0 |
| 19.04.23 | 84,57 | 84,57 | 84,57 | 84,57 | 0 |
| 18.04.23 | 84,23 | 84,23 | 84,23 | 84,23 | 0 |
| 17.04.23 | 84,91 | 84,91 | 84,91 | 84,91 | 0 |
| 14.04.23 | 85,21 | 85,21 | 85,21 | 85,21 | 0 |
| 13.04.23 | 85,29 | 85,29 | 85,29 | 85,29 | 0 |
| 12.04.23 | 85,29 | 85,29 | 85,29 | 85,29 | 0 |
| 11.04.23 | 85,23 | 85,23 | 85,23 | 85,23 | 0 |
| 06.04.23 | 85,62 | 85,62 | 85,62 | 85,62 | 0 |
| 05.04.23 | 85,01 | 85,01 | 85,01 | 85,01 | 0 |
| 04.04.23 | 84,17 | 84,17 | 84,17 | 84,17 | 0 |
| 03.04.23 | 83,03 | 83,03 | 83,03 | 83,03 | 0 |
| 31.03.23 | 82,63 | 82,63 | 82,63 | 82,63 | 0 |
| 30.03.23 | 82,64 | 82,64 | 82,64 | 82,64 | 0 |
| 29.03.23 | 82,45 | 82,45 | 82,45 | 82,45 | 0 |
| 28.03.23 | 82,08 | 82,08 | 82,08 | 82,08 | 0 |
| 27.03.23 | 82,26 | 82,26 | 82,26 | 82,26 | 0 |
