4% Heineken 12/42 auf Festzins
WKN: A1HA4C / ISIN: USN39427AR59Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.05.23 | 83,16 | 83,16 | 83,16 | 83,16 | 0 |
| 08.05.23 | 83,83 | 83,83 | 83,83 | 83,83 | 0 |
| 05.05.23 | 84,23 | 84,23 | 84,23 | 84,23 | 0 |
| 04.05.23 | 84,94 | 84,94 | 84,94 | 84,94 | 0 |
| 03.05.23 | 84,35 | 84,35 | 84,35 | 84,35 | 0 |
| 02.05.23 | 83,40 | 83,40 | 83,40 | 83,40 | 0 |
| 28.04.23 | 85,24 | 85,24 | 85,24 | 85,24 | 0 |
| 27.04.23 | 85,28 | 85,28 | 85,28 | 85,28 | 0 |
| 26.04.23 | 85,86 | 85,86 | 85,86 | 85,86 | 0 |
| 25.04.23 | 85,69 | 85,69 | 85,69 | 85,69 | 0 |
| 24.04.23 | 84,00 | 84,00 | 84,00 | 84,00 | 0 |
| 21.04.23 | 84,40 | 84,40 | 84,40 | 84,40 | 0 |
| 20.04.23 | 84,28 | 84,28 | 84,28 | 84,28 | 0 |
| 19.04.23 | 84,09 | 84,09 | 84,09 | 84,09 | 0 |
| 18.04.23 | 83,76 | 83,76 | 83,76 | 83,76 | 0 |
| 17.04.23 | 84,59 | 84,59 | 84,59 | 84,59 | 0 |
| 14.04.23 | 85,22 | 85,22 | 85,22 | 85,22 | 0 |
| 13.04.23 | 85,59 | 85,59 | 85,59 | 85,59 | 0 |
| 12.04.23 | 85,39 | 85,39 | 85,39 | 85,39 | 0 |
| 11.04.23 | 85,18 | 85,18 | 85,18 | 85,18 | 0 |
| 06.04.23 | 85,88 | 85,88 | 85,88 | 85,88 | 0 |
| 05.04.23 | 85,75 | 85,75 | 85,75 | 85,75 | 0 |
| 04.04.23 | 85,14 | 85,14 | 85,14 | 85,14 | 0 |
| 03.04.23 | 84,22 | 84,22 | 84,22 | 84,22 | 0 |
| 31.03.23 | 83,69 | 83,69 | 83,69 | 83,69 | 0 |
