4,125% General Electric 12/42 auf Festzins
WKN: A1HAZK / ISIN: US369604BF92Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.05.23 | 82,49 | 82,93 | 82,49 | 82,77 | 0 |
| 05.05.23 | 83,53 | 84,96 | 83,24 | 84,96 | 0 |
| 04.05.23 | 83,26 | 84,15 | 83,26 | 83,69 | 0 |
| 03.05.23 | 82,76 | 84,08 | 82,76 | 84,06 | 0 |
| 02.05.23 | 82,00 | 82,97 | 82,00 | 82,23 | 0 |
| 28.04.23 | 84,00 | 84,26 | 84,00 | 84,26 | 0 |
| 27.04.23 | 84,01 | 84,01 | 84,00 | 84,00 | 0 |
| 26.04.23 | 84,44 | 84,44 | 84,00 | 84,01 | 0 |
| 25.04.23 | 84,00 | 84,01 | 84,00 | 84,00 | 0 |
| 24.04.23 | 84,00 | 84,01 | 84,00 | 84,00 | 0 |
| 21.04.23 | 84,00 | 84,03 | 84,00 | 84,01 | 0 |
| 20.04.23 | 84,01 | 84,04 | 84,01 | 84,01 | 0 |
| 19.04.23 | 84,01 | 84,01 | 84,00 | 84,00 | 0 |
| 18.04.23 | 84,00 | 84,04 | 84,00 | 84,01 | 0 |
| 17.04.23 | 84,01 | 84,03 | 84,00 | 84,00 | 0 |
| 14.04.23 | 84,20 | 84,30 | 84,20 | 84,30 | 0 |
| 13.04.23 | 84,00 | 84,03 | 84,00 | 84,01 | 0 |
| 12.04.23 | 84,68 | 84,71 | 84,03 | 84,43 | 0 |
| 11.04.23 | 84,01 | 84,09 | 84,01 | 84,09 | 0 |
| 06.04.23 | 84,00 | 84,02 | 84,00 | 84,02 | 0 |
| 05.04.23 | 84,00 | 84,59 | 84,00 | 84,59 | 0 |
| 04.04.23 | 84,00 | 84,38 | 84,00 | 84,38 | 0 |
| 03.04.23 | 84,00 | 84,07 | 84,00 | 84,07 | 0 |
| 31.03.23 | 84,00 | 84,00 | 84,00 | 84,00 | 0 |
| 30.03.23 | 80,81 | 83,50 | 80,81 | 83,50 | 0 |
