4,625% Thames Water 12/46 auf Festzins
WKN: A1G6TH / ISIN: XS0800186222Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.05.23 | 83,98 | 83,98 | 83,42 | 83,42 | 0 |
| 08.05.23 | 83,98 | 83,98 | 83,98 | 83,98 | 0 |
| 05.05.23 | 85,06 | 85,06 | 83,87 | 84,04 | 0 |
| 04.05.23 | 85,01 | 85,18 | 84,25 | 85,18 | 0 |
| 03.05.23 | 85,46 | 85,79 | 85,11 | 85,11 | 0 |
| 02.05.23 | 85,03 | 85,69 | 84,31 | 85,69 | 0 |
| 28.04.23 | 84,36 | 85,20 | 84,36 | 85,10 | 0 |
| 27.04.23 | 84,84 | 84,93 | 84,43 | 84,43 | 0 |
| 26.04.23 | 85,45 | 85,62 | 85,07 | 85,32 | 0 |
| 25.04.23 | 84,28 | 85,46 | 84,28 | 85,46 | 0 |
| 24.04.23 | 83,98 | 84,48 | 83,98 | 84,48 | 0 |
| 21.04.23 | 83,37 | 84,31 | 83,37 | 84,02 | 0 |
| 20.04.23 | 82,17 | 83,44 | 82,17 | 83,38 | 0 |
| 19.04.23 | 82,92 | 82,92 | 82,03 | 82,16 | 0 |
| 18.04.23 | 83,19 | 83,19 | 82,84 | 83,17 | 0 |
| 17.04.23 | 83,38 | 83,46 | 83,19 | 83,19 | 0 |
| 14.04.23 | 83,97 | 84,09 | 83,67 | 83,67 | 0 |
| 13.04.23 | 84,19 | 84,21 | 83,78 | 84,01 | 0 |
| 12.04.23 | 84,53 | 85,06 | 84,13 | 84,13 | 0 |
| 11.04.23 | 85,55 | 85,55 | 84,50 | 84,50 | 0 |
| 06.04.23 | 85,33 | 85,76 | 85,33 | 85,64 | 0 |
| 05.04.23 | 85,83 | 85,83 | 85,05 | 85,80 | 0 |
| 04.04.23 | 85,68 | 85,68 | 84,82 | 85,65 | 0 |
| 03.04.23 | 84,45 | 85,79 | 84,17 | 85,79 | 0 |
| 31.03.23 | 84,26 | 84,38 | 83,83 | 84,22 | 0 |
