9,75% Katar Staat 00/30 auf Festzins
WKN: 614490 / ISIN: XS0113419690Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.05.23 | 134,24 | 135,59 | 134,24 | 135,59 | 0 |
| 03.05.23 | 134,24 | 134,32 | 134,24 | 134,26 | 0 |
| 02.05.23 | 134,25 | 134,25 | 134,15 | 134,25 | 0 |
| 28.04.23 | 134,34 | 134,42 | 134,28 | 134,42 | 0 |
| 27.04.23 | 134,67 | 134,67 | 134,30 | 134,32 | 0 |
| 26.04.23 | 134,39 | 134,40 | 134,35 | 134,37 | 0 |
| 25.04.23 | 133,82 | 134,16 | 133,82 | 134,16 | 0 |
| 24.04.23 | 133,75 | 133,75 | 133,65 | 133,75 | 0 |
| 21.04.23 | 133,63 | 133,74 | 133,59 | 133,64 | 0 |
| 20.04.23 | 133,72 | 133,72 | 133,64 | 133,64 | 0 |
| 19.04.23 | 134,12 | 134,12 | 133,60 | 133,60 | 0 |
| 18.04.23 | 134,26 | 134,27 | 134,03 | 134,04 | 0 |
| 17.04.23 | 134,71 | 134,71 | 134,22 | 134,22 | 0 |
| 14.04.23 | 135,04 | 135,05 | 134,59 | 134,59 | 0 |
| 13.04.23 | 134,96 | 134,96 | 134,81 | 134,81 | 0 |
| 12.04.23 | 135,05 | 135,05 | 134,58 | 134,78 | 0 |
| 11.04.23 | 134,74 | 135,23 | 134,67 | 134,68 | 0 |
| 06.04.23 | 134,58 | 135,43 | 134,58 | 135,43 | 0 |
| 05.04.23 | 134,00 | 134,67 | 134,00 | 134,67 | 0 |
| 04.04.23 | 133,97 | 134,07 | 133,93 | 134,01 | 0 |
| 03.04.23 | 133,51 | 133,77 | 133,42 | 133,77 | 0 |
| 31.03.23 | 133,51 | 133,57 | 133,37 | 133,44 | 0 |
| 30.03.23 | 133,58 | 133,58 | 133,44 | 133,44 | 0 |
| 29.03.23 | 133,51 | 133,51 | 133,45 | 133,47 | 0 |
| 28.03.23 | 133,51 | 133,61 | 133,43 | 133,44 | 0 |
