5,625% Peru, Republik 10/50 auf Festzins
WKN: A1A3TZ / ISIN: US715638BM30Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.09.20 | 165,05 | 165,19 | 165,05 | 165,19 | 0 |
| 09.09.20 | 165,29 | 165,31 | 165,29 | 165,31 | 0 |
| 08.09.20 | 165,65 | 165,65 | 165,39 | 165,39 | 0 |
| 07.09.20 | 165,44 | 165,47 | 165,44 | 165,47 | 0 |
| 04.09.20 | 167,04 | 167,04 | 166,23 | 166,23 | 0 |
| 03.09.20 | 166,71 | 166,71 | 166,71 | 166,71 | 0 |
| 02.09.20 | 166,18 | 166,18 | 166,18 | 166,18 | 0 |
| 01.09.20 | 164,63 | 164,63 | 164,63 | 164,63 | 0 |
| 31.08.20 | 164,08 | 164,08 | 164,08 | 164,08 | 0 |
| 28.08.20 | 163,90 | 163,92 | 163,90 | 163,92 | 0 |
| 27.08.20 | 166,94 | 166,96 | 166,94 | 166,96 | 0 |
| 26.08.20 | 167,52 | 167,52 | 167,52 | 167,52 | 0 |
| 25.08.20 | 168,40 | 168,40 | 168,40 | 168,40 | 0 |
| 24.08.20 | 167,87 | 168,32 | 167,87 | 168,32 | 0 |
| 21.08.20 | 167,79 | 167,97 | 167,79 | 167,97 | 0 |
| 20.08.20 | 167,72 | 167,72 | 167,49 | 167,49 | 0 |
| 19.08.20 | 167,94 | 168,42 | 167,94 | 168,42 | 0 |
| 18.08.20 | 167,83 | 168,16 | 167,76 | 168,16 | 0 |
| 17.08.20 | 167,87 | 168,07 | 167,87 | 168,07 | 0 |
| 14.08.20 | 168,98 | 169,00 | 168,39 | 168,39 | 0 |
| 13.08.20 | 169,19 | 169,19 | 169,19 | 169,19 | 0 |
| 12.08.20 | 169,52 | 169,52 | 169,52 | 169,52 | 0 |
| 11.08.20 | 172,66 | 172,66 | 172,66 | 172,66 | 0 |
| 07.08.20 | 174,24 | 174,24 | 173,50 | 173,50 | 0 |
| 06.08.20 | 173,26 | 174,73 | 173,26 | 174,73 | 0 |
