AEGON 96-UND.
WKN: 131247 / ISIN: NL0000120889Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.05.23 | 62,01 | 62,01 | 62,01 | 62,01 | 0 |
| 08.05.23 | 61,89 | 62,01 | 61,89 | 62,01 | 60000 |
| 05.05.23 | 63,64 | 63,67 | 63,64 | 63,67 | 0 |
| 04.05.23 | 63,67 | 63,67 | 63,67 | 63,67 | 0 |
| 03.05.23 | 63,43 | 63,67 | 63,43 | 63,67 | 0 |
| 02.05.23 | 63,89 | 63,91 | 63,89 | 63,89 | 0 |
| 28.04.23 | 64,57 | 64,57 | 64,10 | 64,10 | 0 |
| 27.04.23 | 62,00 | 64,57 | 62,00 | 64,57 | 0 |
| 26.04.23 | 64,57 | 64,57 | 64,57 | 64,57 | 0 |
| 25.04.23 | 64,57 | 64,57 | 64,57 | 64,57 | 0 |
| 24.04.23 | 64,75 | 64,75 | 64,57 | 64,57 | 0 |
| 21.04.23 | 64,75 | 64,75 | 64,75 | 64,75 | 0 |
| 20.04.23 | 65,43 | 65,43 | 64,75 | 64,75 | 0 |
| 19.04.23 | 63,00 | 65,43 | 63,00 | 65,43 | 0 |
| 18.04.23 | 63,00 | 63,00 | 63,00 | 63,00 | 0 |
| 17.04.23 | 63,00 | 63,00 | 63,00 | 63,00 | 0 |
| 14.04.23 | 63,00 | 63,00 | 63,00 | 63,00 | 0 |
| 13.04.23 | 63,00 | 63,00 | 63,00 | 63,00 | 0 |
| 12.04.23 | 63,00 | 63,00 | 63,00 | 63,00 | 0 |
| 11.04.23 | 63,00 | 63,00 | 63,00 | 63,00 | 0 |
| 06.04.23 | 64,50 | 64,50 | 64,50 | 64,50 | 0 |
| 05.04.23 | 64,50 | 64,50 | 64,50 | 64,50 | 0 |
| 04.04.23 | 64,50 | 64,50 | 64,50 | 64,50 | 0 |
| 03.04.23 | 62,51 | 64,50 | 62,00 | 64,50 | 0 |
| 31.03.23 | 56,00 | 56,00 | 56,00 | 56,00 | 0 |
