7,00% Venezuela, Republik 07/38 auf Festzins
WKN: A0TMMA / ISIN: USP97475AJ95Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.08.18 | 26,53 | 26,53 | 26,00 | 26,00 | 0 |
| 03.08.18 | 26,00 | 26,00 | 26,00 | 26,00 | 0 |
| 02.08.18 | 26,00 | 26,73 | 26,00 | 26,73 | 0 |
| 01.08.18 | 26,13 | 26,93 | 26,02 | 26,93 | 0 |
| 31.07.18 | 26,28 | 26,83 | 26,28 | 26,83 | 0 |
| 30.07.18 | 26,93 | 27,13 | 26,93 | 26,93 | 0 |
| 27.07.18 | 26,18 | 27,08 | 26,18 | 27,08 | 0 |
| 26.07.18 | 26,03 | 26,58 | 25,88 | 26,58 | 0 |
| 25.07.18 | 26,28 | 26,73 | 25,78 | 26,73 | 0 |
| 24.07.18 | 26,28 | 27,13 | 26,28 | 27,13 | 0 |
| 23.07.18 | 26,88 | 26,88 | 26,68 | 26,83 | 0 |
| 20.07.18 | 27,18 | 27,18 | 27,03 | 27,03 | 0 |
| 19.07.18 | 27,13 | 27,63 | 27,13 | 27,53 | 0 |
| 18.07.18 | 27,33 | 27,68 | 27,33 | 27,68 | 0 |
| 17.07.18 | 27,13 | 28,48 | 27,13 | 28,48 | 0 |
| 16.07.18 | 25,00 | 27,50 | 25,00 | 27,50 | 0 |
| 13.07.18 | 25,00 | 25,00 | 25,00 | 25,00 | 0 |
| 12.07.18 | 25,00 | 25,00 | 25,00 | 25,00 | 0 |
| 11.07.18 | 25,00 | 25,00 | 25,00 | 25,00 | 0 |
| 10.07.18 | 25,00 | 25,00 | 25,00 | 25,00 | 0 |
| 09.07.18 | 25,00 | 25,00 | 25,00 | 25,00 | 0 |
| 06.07.18 | 25,00 | 25,35 | 25,00 | 25,35 | 0 |
| 05.07.18 | 25,00 | 25,10 | 25,00 | 25,10 | 0 |
| 04.07.18 | 25,00 | 26,13 | 25,00 | 26,13 | 0 |
| 03.07.18 | 25,00 | 25,35 | 25,00 | 25,35 | 0 |
