Carrara Anleihe 11l/25-11/30 auf Festzins
WKN: HEL0PQ / ISIN: DE000HEL0PQ6Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.12.25 | 97,25 | 97,30 | 97,20 | 97,30 | 0 |
| 23.12.25 | 99,60 | 99,60 | 99,60 | 99,60 | 0 |
| 22.12.25 | 99,60 | 99,60 | 99,60 | 99,60 | 0 |
| 18.12.25 | 99,60 | 99,60 | 99,60 | 99,60 | 0 |
| 17.12.25 | 99,60 | 99,60 | 99,60 | 99,60 | 0 |
| 16.12.25 | 99,60 | 99,60 | 99,60 | 99,60 | 0 |
| 15.12.25 | 99,60 | 99,60 | 99,60 | 99,60 | 0 |
| 12.12.25 | 99,60 | 99,60 | 99,60 | 99,60 | 0 |
| 11.12.25 | 99,60 | 99,60 | 99,60 | 99,60 | 0 |
| 10.12.25 | 99,60 | 99,60 | 99,60 | 99,60 | 0 |
| 09.12.25 | 99,60 | 99,60 | 99,60 | 99,60 | 0 |
| 08.12.25 | 99,40 | 99,60 | 99,40 | 99,60 | 0 |
| 05.12.25 | 99,40 | 99,40 | 99,40 | 99,40 | 0 |
| 04.12.25 | 99,40 | 99,40 | 99,40 | 99,40 | 0 |
| 03.12.25 | 99,40 | 99,40 | 99,40 | 99,40 | 0 |
| 02.12.25 | 99,15 | 99,15 | 99,15 | 99,15 | 0 |
| 01.12.25 | 99,15 | 99,15 | 99,15 | 99,15 | 0 |
| 28.11.25 | 99,15 | 99,15 | 99,15 | 99,15 | 0 |
| 27.11.25 | 99,20 | 99,20 | 99,15 | 99,15 | 0 |
| 26.11.25 | 99,20 | 99,25 | 99,20 | 99,20 | 0 |
| 25.11.25 | 99,20 | 99,25 | 99,20 | 99,25 | 0 |
| 24.11.25 | 99,25 | 99,30 | 99,20 | 99,25 | 0 |
| 21.11.25 | 99,25 | 99,40 | 99,25 | 99,35 | 0 |
| 20.11.25 | 99,30 | 99,30 | 99,30 | 99,30 | 0 |
4
|
von 4
