DT.PFBR.BANK MTN.35437
WKN: A38266 / ISIN: DE000A382665Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.12.25 | 99,23 | 99,27 | 99,23 | 99,27 | 19000 |
| 23.12.25 | 99,00 | 99,57 | 99,00 | 99,28 | 6000 |
| 22.12.25 | 99,00 | 99,53 | 99,00 | 99,18 | 11000 |
| 19.12.25 | 99,20 | 99,57 | 99,20 | 99,21 | 5000 |
| 18.12.25 | 99,16 | 99,47 | 99,16 | 99,18 | 20000 |
| 17.12.25 | 99,09 | 99,13 | 99,09 | 99,13 | 0 |
| 16.12.25 | 99,25 | 99,42 | 99,04 | 99,06 | 30000 |
| 15.12.25 | 99,00 | 99,28 | 99,00 | 99,04 | 45000 |
| 12.12.25 | 99,04 | 99,22 | 99,02 | 99,03 | 27000 |
| 11.12.25 | 99,04 | 99,04 | 98,99 | 98,99 | 0 |
| 10.12.25 | 99,12 | 99,18 | 98,97 | 99,02 | 38000 |
| 09.12.25 | 98,97 | 99,04 | 98,97 | 99,03 | 0 |
| 08.12.25 | 99,03 | 99,23 | 98,95 | 98,95 | 10000 |
| 05.12.25 | 99,47 | 99,47 | 99,08 | 99,13 | 41000 |
| 04.12.25 | 99,15 | 99,15 | 99,15 | 99,15 | 0 |
| 03.12.25 | 99,15 | 99,15 | 99,15 | 99,15 | 0 |
| 02.12.25 | 99,15 | 99,15 | 99,15 | 99,15 | 0 |
| 01.12.25 | 99,15 | 99,15 | 99,15 | 99,15 | 0 |
| 28.11.25 | 99,10 | 99,10 | 99,07 | 99,08 | 0 |
| 27.11.25 | 99,11 | 99,40 | 99,08 | 99,08 | 15000 |
| 26.11.25 | 99,34 | 99,34 | 99,13 | 99,13 | 3000 |
| 25.11.25 | 99,10 | 99,39 | 99,10 | 99,10 | 5000 |
| 24.11.25 | 99,10 | 99,11 | 99,10 | 99,11 | 0 |
| 21.11.25 | 99,10 | 99,11 | 99,10 | 99,10 | 0 |
| 20.11.25 | 99,35 | 99,35 | 99,11 | 99,16 | 5000 |
