BULGARIEN 25/35 MTN
WKN: A4EED7 / ISIN: XS3124345631Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.12.25 | 97,89 | 98,02 | 97,89 | 97,98 | 0 |
| 22.12.25 | 97,93 | 98,50 | 97,93 | 97,93 | 3000 |
| 19.12.25 | 97,99 | 98,00 | 97,91 | 98,00 | 0 |
| 18.12.25 | 97,86 | 97,96 | 97,86 | 97,96 | 0 |
| 17.12.25 | 97,90 | 98,01 | 97,90 | 98,01 | 0 |
| 16.12.25 | 97,49 | 97,68 | 97,49 | 97,68 | 0 |
| 15.12.25 | 97,46 | 97,55 | 97,46 | 97,55 | 0 |
| 12.12.25 | 97,39 | 97,48 | 97,39 | 97,48 | 0 |
| 11.12.25 | 97,69 | 97,69 | 97,50 | 97,50 | 0 |
| 10.12.25 | 97,85 | 97,85 | 97,56 | 97,69 | 0 |
| 09.12.25 | 98,03 | 98,04 | 97,92 | 97,92 | 0 |
| 08.12.25 | 98,58 | 98,58 | 98,11 | 98,11 | 0 |
| 05.12.25 | 98,68 | 98,68 | 98,63 | 98,63 | 0 |
| 04.12.25 | 98,75 | 98,75 | 98,70 | 98,70 | 0 |
| 03.12.25 | 98,70 | 98,81 | 98,70 | 98,81 | 0 |
| 02.12.25 | 98,93 | 98,93 | 98,72 | 98,72 | 0 |
| 01.12.25 | 98,97 | 98,97 | 98,84 | 98,84 | 0 |
| 28.11.25 | 99,02 | 99,08 | 99,02 | 99,03 | 0 |
| 27.11.25 | 99,04 | 99,09 | 99,04 | 99,09 | 0 |
| 26.11.25 | 99,01 | 99,05 | 99,01 | 99,05 | 0 |
| 25.11.25 | 98,99 | 99,02 | 98,99 | 99,02 | 0 |
| 24.11.25 | 99,02 | 99,02 | 98,98 | 99,01 | 0 |
| 21.11.25 | 98,97 | 98,99 | 98,97 | 98,98 | 0 |
| 20.11.25 | 99,01 | 99,01 | 98,94 | 98,95 | 0 |
| 19.11.25 | 98,93 | 99,02 | 98,93 | 98,98 | 0 |
