USD Carrara Anleihe 04a/25-04/29 auf Festzins
WKN: HEL0FY / ISIN: DE000HEL0FY1Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.12.25 | 99,80 | 99,85 | 99,80 | 99,85 | 0 |
| 29.12.25 | 99,75 | 99,80 | 99,75 | 99,80 | 0 |
| 23.12.25 | 99,80 | 99,80 | 99,70 | 99,70 | 0 |
| 22.12.25 | 99,75 | 99,75 | 99,75 | 99,75 | 0 |
| 19.12.25 | 99,85 | 99,85 | 99,85 | 99,85 | 0 |
| 18.12.25 | 99,70 | 99,80 | 99,70 | 99,80 | 0 |
| 17.12.25 | 99,80 | 99,80 | 99,80 | 99,80 | 0 |
| 16.12.25 | 99,65 | 99,65 | 99,65 | 99,65 | 0 |
| 15.12.25 | 99,65 | 99,65 | 99,65 | 99,65 | 0 |
| 12.12.25 | 99,65 | 99,65 | 99,65 | 99,65 | 0 |
| 11.12.25 | 99,45 | 99,65 | 99,45 | 99,65 | 0 |
| 10.12.25 | 99,60 | 99,60 | 99,35 | 99,40 | 0 |
| 09.12.25 | 99,50 | 99,50 | 99,50 | 99,50 | 0 |
| 08.12.25 | 99,75 | 99,75 | 99,50 | 99,50 | 0 |
| 05.12.25 | 99,80 | 99,80 | 99,80 | 99,80 | 0 |
| 04.12.25 | 99,90 | 99,90 | 99,85 | 99,85 | 0 |
| 03.12.25 | 99,75 | 99,90 | 99,75 | 99,90 | 0 |
| 02.12.25 | 99,85 | 99,85 | 99,80 | 99,80 | 0 |
| 01.12.25 | 100,00 | 100,00 | 99,85 | 99,85 | 0 |
| 28.11.25 | 100,00 | 100,00 | 99,95 | 99,95 | 0 |
| 27.11.25 | 100,00 | 100,00 | 100,00 | 100,00 | 0 |
| 26.11.25 | 99,90 | 100,00 | 99,90 | 100,00 | 0 |
| 25.11.25 | 99,85 | 99,95 | 99,85 | 99,95 | 0 |
| 24.11.25 | 99,85 | 99,90 | 99,85 | 99,85 | 0 |
| 21.11.25 | 99,60 | 99,85 | 99,60 | 99,85 | 0 |
