RUMAENIEN 25/34 MTN REGS
WKN: A4D6T4 / ISIN: XS2999552909Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.01.26 | 103,41 | 104,76 | 103,41 | 104,74 | 0 |
| 30.12.25 | 104,68 | 104,68 | 104,64 | 104,64 | 0 |
| 29.12.25 | 104,64 | 104,69 | 104,55 | 104,69 | 0 |
| 23.12.25 | 104,43 | 104,54 | 104,42 | 104,52 | 0 |
| 22.12.25 | 104,26 | 104,43 | 104,26 | 104,43 | 0 |
| 19.12.25 | 104,16 | 104,29 | 104,16 | 104,26 | 0 |
| 18.12.25 | 104,11 | 104,18 | 104,10 | 104,18 | 0 |
| 17.12.25 | 104,21 | 104,21 | 104,12 | 104,12 | 0 |
| 16.12.25 | 104,01 | 104,17 | 104,01 | 104,17 | 0 |
| 15.12.25 | 103,67 | 104,08 | 103,67 | 104,08 | 0 |
| 12.12.25 | 103,63 | 103,75 | 103,63 | 103,71 | 0 |
| 11.12.25 | 103,36 | 103,59 | 103,36 | 103,59 | 0 |
| 10.12.25 | 104,15 | 104,20 | 103,37 | 103,48 | 3000 |
| 09.12.25 | 104,35 | 104,35 | 104,15 | 104,15 | 0 |
| 08.12.25 | 104,35 | 104,35 | 104,35 | 104,35 | 0 |
| 05.12.25 | 104,60 | 104,60 | 104,35 | 104,35 | 0 |
| 04.12.25 | 104,85 | 104,85 | 104,60 | 104,60 | 0 |
| 03.12.25 | 104,85 | 104,95 | 104,85 | 104,85 | 0 |
| 02.12.25 | 104,75 | 104,75 | 104,75 | 104,75 | 0 |
| 01.12.25 | 105,00 | 105,00 | 104,75 | 104,75 | 0 |
| 28.11.25 | 104,55 | 105,00 | 104,55 | 105,00 | 0 |
| 27.11.25 | 104,45 | 104,55 | 104,10 | 104,55 | 0 |
| 26.11.25 | 104,40 | 104,45 | 104,40 | 104,45 | 0 |
| 25.11.25 | 104,40 | 104,40 | 104,40 | 104,40 | 0 |
| 24.11.25 | 104,40 | 104,40 | 104,40 | 104,40 | 0 |
