WORLDLINE 24/29 MTN
WKN: A3L6HF / ISIN: FR001400U2E7Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.12.25 | 86,99 | 87,05 | 84,25 | 84,25 | 0 |
| 29.12.25 | 86,97 | 86,97 | 84,14 | 84,20 | 0 |
| 23.12.25 | 86,42 | 86,63 | 86,42 | 86,56 | 0 |
| 22.12.25 | 86,33 | 86,39 | 86,33 | 86,39 | 0 |
| 19.12.25 | 86,24 | 86,27 | 86,24 | 86,25 | 0 |
| 18.12.25 | 86,16 | 86,25 | 86,16 | 86,25 | 0 |
| 17.12.25 | 86,36 | 86,41 | 86,35 | 86,41 | 0 |
| 16.12.25 | 86,45 | 86,45 | 86,43 | 86,43 | 0 |
| 15.12.25 | 86,32 | 86,44 | 86,32 | 86,44 | 0 |
| 12.12.25 | 86,04 | 86,27 | 86,04 | 86,27 | 0 |
| 11.12.25 | 85,90 | 85,99 | 85,88 | 85,99 | 0 |
| 10.12.25 | 85,67 | 85,79 | 85,67 | 85,73 | 0 |
| 09.12.25 | 85,60 | 85,69 | 85,54 | 85,69 | 0 |
| 08.12.25 | 85,79 | 85,79 | 85,59 | 85,59 | 0 |
| 05.12.25 | 85,99 | 85,99 | 85,36 | 85,36 | 0 |
| 04.12.25 | 86,14 | 86,43 | 86,14 | 86,43 | 0 |
| 03.12.25 | 85,34 | 85,99 | 85,34 | 85,99 | 0 |
| 02.12.25 | 85,06 | 85,34 | 85,06 | 85,34 | 0 |
| 01.12.25 | 84,87 | 85,08 | 84,87 | 85,08 | 0 |
| 28.11.25 | 84,81 | 85,11 | 84,81 | 85,11 | 0 |
| 27.11.25 | 85,26 | 85,26 | 85,05 | 85,21 | 0 |
| 26.11.25 | 84,95 | 85,27 | 84,95 | 85,27 | 0 |
| 25.11.25 | 84,75 | 84,76 | 84,75 | 84,76 | 0 |
| 24.11.25 | 84,76 | 84,77 | 84,75 | 84,77 | 0 |
| 21.11.25 | 85,21 | 85,21 | 84,49 | 84,49 | 0 |
