DT.TELEKOM MTN 24/35
WKN: A4DE16 / ISIN: XS2948768556Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.12.25 | 98,20 | 98,36 | 98,20 | 98,36 | 0 |
| 23.12.25 | 97,92 | 98,06 | 97,92 | 98,06 | 0 |
| 22.12.25 | 97,93 | 97,93 | 97,93 | 97,93 | 0 |
| 19.12.25 | 98,26 | 98,26 | 98,26 | 98,26 | 0 |
| 18.12.25 | 98,22 | 98,75 | 98,21 | 98,75 | 5000 |
| 17.12.25 | 98,30 | 98,74 | 98,30 | 98,74 | 49000 |
| 16.12.25 | 98,60 | 98,60 | 98,55 | 98,55 | 10000 |
| 15.12.25 | 98,60 | 98,60 | 98,60 | 98,60 | 0 |
| 12.12.25 | 98,28 | 98,69 | 98,28 | 98,35 | 12000 |
| 11.12.25 | 98,03 | 98,61 | 98,03 | 98,27 | 10000 |
| 10.12.25 | 98,27 | 98,29 | 98,08 | 98,14 | 0 |
| 09.12.25 | 98,34 | 98,73 | 98,34 | 98,73 | 40000 |
| 08.12.25 | 99,25 | 99,25 | 98,38 | 98,38 | 7000 |
| 05.12.25 | 99,25 | 99,25 | 98,94 | 98,94 | 0 |
| 04.12.25 | 99,25 | 99,30 | 99,25 | 99,25 | 0 |
| 03.12.25 | 99,10 | 99,57 | 99,10 | 99,25 | 17000 |
| 02.12.25 | 99,09 | 99,09 | 99,03 | 99,03 | 0 |
| 01.12.25 | 99,64 | 99,64 | 99,08 | 99,51 | 130000 |
| 28.11.25 | 99,64 | 99,64 | 99,64 | 99,64 | 0 |
| 27.11.25 | 99,64 | 99,94 | 99,64 | 99,64 | 20000 |
| 26.11.25 | 99,30 | 99,64 | 99,30 | 99,64 | 0 |
| 25.11.25 | 99,06 | 99,33 | 99,06 | 99,33 | 0 |
| 24.11.25 | 99,05 | 99,13 | 99,05 | 99,06 | 0 |
| 21.11.25 | 99,03 | 99,12 | 99,00 | 99,12 | 0 |
| 20.11.25 | 99,20 | 99,20 | 98,98 | 99,03 | 20000 |
