USA 24/31
WKN: A3L30T / ISIN: US91282CLM19Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.12.25 | 99,20 | 99,29 | 99,20 | 99,26 | 0 |
| 23.12.25 | 99,10 | 99,10 | 98,83 | 98,92 | 0 |
| 22.12.25 | 99,08 | 99,10 | 99,04 | 99,06 | 0 |
| 19.12.25 | 99,25 | 99,25 | 99,15 | 99,20 | 0 |
| 18.12.25 | 99,20 | 99,31 | 99,20 | 99,31 | 0 |
| 17.12.25 | 99,12 | 99,14 | 99,04 | 99,11 | 0 |
| 16.12.25 | 99,04 | 99,09 | 98,96 | 99,08 | 0 |
| 15.12.25 | 99,01 | 99,08 | 99,01 | 99,04 | 0 |
| 12.12.25 | 99,02 | 99,02 | 98,89 | 98,92 | 0 |
| 11.12.25 | 98,99 | 99,05 | 98,95 | 99,02 | 0 |
| 10.12.25 | 98,76 | 98,80 | 98,64 | 98,80 | 0 |
| 09.12.25 | 98,86 | 98,97 | 98,80 | 98,80 | 0 |
| 08.12.25 | 99,04 | 99,05 | 98,80 | 98,91 | 0 |
| 05.12.25 | 99,29 | 99,29 | 99,12 | 99,12 | 0 |
| 04.12.25 | 99,40 | 99,40 | 99,29 | 99,30 | 0 |
| 03.12.25 | 99,44 | 99,55 | 99,41 | 99,43 | 0 |
| 02.12.25 | 99,34 | 99,34 | 99,24 | 99,31 | 0 |
| 01.12.25 | 99,61 | 99,61 | 99,33 | 99,33 | 0 |
| 28.11.25 | 99,76 | 99,85 | 99,64 | 99,69 | 0 |
| 27.11.25 | 99,84 | 99,85 | 99,84 | 99,85 | 0 |
| 26.11.25 | 99,77 | 99,79 | 99,72 | 99,75 | 0 |
| 25.11.25 | 99,62 | 99,75 | 99,62 | 99,75 | 0 |
| 24.11.25 | 99,56 | 99,56 | 99,52 | 99,52 | 0 |
| 21.11.25 | 99,37 | 99,56 | 99,37 | 99,51 | 0 |
| 20.11.25 | 99,03 | 99,30 | 99,03 | 99,30 | 0 |
