LIGHT ACQUI. FLN 24/29
WKN: A383GU / ISIN: NO0013252452Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.12.25 | 104,00 | 104,00 | 104,00 | 104,00 | 0 |
| 23.12.25 | 104,00 | 104,00 | 104,00 | 104,00 | 0 |
| 22.12.25 | 104,00 | 104,00 | 104,00 | 104,00 | 0 |
| 19.12.25 | 104,60 | 104,60 | 104,60 | 104,60 | 0 |
| 18.12.25 | 104,60 | 104,60 | 104,60 | 104,60 | 0 |
| 17.12.25 | 104,10 | 104,10 | 104,10 | 104,10 | 0 |
| 16.12.25 | 104,10 | 104,10 | 104,10 | 104,10 | 0 |
| 15.12.25 | 104,40 | 104,40 | 104,40 | 104,40 | 0 |
| 12.12.25 | 104,40 | 104,40 | 104,40 | 104,40 | 0 |
| 11.12.25 | 104,40 | 104,40 | 104,40 | 104,40 | 0 |
| 10.12.25 | 104,40 | 104,40 | 104,40 | 104,40 | 0 |
| 09.12.25 | 104,25 | 105,35 | 104,25 | 104,40 | 21000 |
| 08.12.25 | 104,25 | 104,25 | 104,25 | 104,25 | 0 |
| 05.12.25 | 104,25 | 104,25 | 104,25 | 104,25 | 0 |
| 04.12.25 | 104,25 | 104,25 | 104,25 | 104,25 | 0 |
| 03.12.25 | 104,00 | 105,00 | 104,00 | 105,00 | 5000 |
| 02.12.25 | 104,00 | 104,00 | 104,00 | 104,00 | 0 |
| 01.12.25 | 104,00 | 104,00 | 104,00 | 104,00 | 0 |
| 28.11.25 | 104,00 | 104,00 | 104,00 | 104,00 | 0 |
| 27.11.25 | 104,00 | 104,00 | 104,00 | 104,00 | 0 |
| 26.11.25 | 104,00 | 104,00 | 104,00 | 104,00 | 0 |
| 25.11.25 | 104,00 | 104,00 | 104,00 | 104,00 | 0 |
| 24.11.25 | 104,00 | 104,40 | 104,00 | 104,40 | 44000 |
| 21.11.25 | 103,00 | 105,00 | 103,00 | 105,00 | 44000 |
| 20.11.25 | 104,20 | 104,20 | 104,20 | 104,20 | 0 |
