ASIAN DEV. BK 24/28 MTN
WKN: A3LZZ4 / ISIN: XS2840132802Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.12.25 | 89,73 | 89,84 | 89,73 | 89,84 | 0 |
| 23.12.25 | 89,28 | 89,32 | 89,28 | 89,32 | 0 |
| 22.12.25 | 89,40 | 89,50 | 89,40 | 89,45 | 0 |
| 19.12.25 | 89,51 | 89,51 | 89,40 | 89,40 | 0 |
| 18.12.25 | 89,47 | 89,47 | 89,42 | 89,42 | 0 |
| 17.12.25 | 89,31 | 89,42 | 89,31 | 89,42 | 0 |
| 16.12.25 | 94,00 | 94,00 | 94,00 | 94,00 | 140000 |
| 15.12.25 | 94,00 | 94,00 | 94,00 | 94,00 | 0 |
| 12.12.25 | 94,00 | 94,00 | 94,00 | 94,00 | 0 |
| 11.12.25 | 94,00 | 94,00 | 94,00 | 94,00 | 0 |
| 10.12.25 | 89,07 | 94,00 | 89,07 | 94,00 | 0 |
| 09.12.25 | 89,27 | 89,27 | 89,11 | 89,11 | 0 |
| 08.12.25 | 89,40 | 89,40 | 89,28 | 89,28 | 0 |
| 05.12.25 | 89,17 | 89,37 | 89,17 | 89,37 | 0 |
| 04.12.25 | 89,14 | 89,15 | 89,14 | 89,15 | 0 |
| 03.12.25 | 88,69 | 89,08 | 88,69 | 89,08 | 0 |
| 02.12.25 | 87,76 | 88,25 | 87,76 | 88,25 | 0 |
| 01.12.25 | 87,52 | 87,79 | 87,52 | 87,79 | 0 |
| 28.11.25 | 86,62 | 87,50 | 86,62 | 87,50 | 0 |
| 27.11.25 | 86,12 | 86,60 | 86,12 | 86,60 | 0 |
| 26.11.25 | 85,69 | 86,10 | 85,69 | 86,10 | 0 |
| 25.11.25 | 85,50 | 85,69 | 85,50 | 85,69 | 0 |
| 24.11.25 | 85,48 | 85,58 | 85,48 | 85,58 | 0 |
| 21.11.25 | 85,70 | 85,70 | 85,55 | 85,62 | 0 |
| 20.11.25 | 85,65 | 85,68 | 85,65 | 85,68 | 0 |
