HOCHTIEF AG MTN 24/30
WKN: A383EL / ISIN: DE000A383EL9Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.01.26 | 103,91 | 104,77 | 103,91 | 104,77 | 373000 |
| 30.12.25 | 104,07 | 104,07 | 104,07 | 104,07 | 0 |
| 29.12.25 | 104,02 | 104,02 | 104,02 | 104,02 | 0 |
| 23.12.25 | 103,87 | 103,87 | 103,87 | 103,87 | 0 |
| 22.12.25 | 104,05 | 104,05 | 104,05 | 104,05 | 0 |
| 19.12.25 | 104,28 | 104,28 | 104,28 | 104,28 | 0 |
| 18.12.25 | 104,34 | 104,34 | 104,34 | 104,34 | 0 |
| 17.12.25 | 104,44 | 104,44 | 104,44 | 104,44 | 0 |
| 16.12.25 | 104,47 | 104,47 | 104,47 | 104,47 | 0 |
| 15.12.25 | 104,51 | 104,51 | 104,51 | 104,51 | 0 |
| 12.12.25 | 104,42 | 105,37 | 104,42 | 105,37 | 10000 |
| 11.12.25 | 104,41 | 104,41 | 104,41 | 104,41 | 0 |
| 10.12.25 | 104,42 | 104,42 | 104,42 | 104,42 | 0 |
| 09.12.25 | 104,41 | 104,41 | 104,41 | 104,41 | 0 |
| 08.12.25 | 104,60 | 104,60 | 104,60 | 104,60 | 0 |
| 05.12.25 | 104,74 | 104,74 | 104,74 | 104,74 | 0 |
| 04.12.25 | 104,70 | 104,70 | 104,70 | 104,70 | 0 |
| 03.12.25 | 104,54 | 105,62 | 104,54 | 105,62 | 5000 |
| 02.12.25 | 104,42 | 104,42 | 104,42 | 104,42 | 0 |
| 01.12.25 | 104,57 | 105,44 | 104,57 | 105,44 | 28000 |
| 28.11.25 | 104,54 | 104,54 | 104,54 | 104,54 | 0 |
| 27.11.25 | 104,43 | 104,43 | 104,43 | 104,43 | 0 |
| 26.11.25 | 104,39 | 104,39 | 104,39 | 104,39 | 0 |
| 25.11.25 | 104,30 | 104,30 | 104,30 | 104,30 | 0 |
| 24.11.25 | 104,32 | 104,32 | 104,32 | 104,32 | 0 |
