EBRD 24/31 MTN
WKN: A3LVRM / ISIN: XS2779805097Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.12.25 | 84,22 | 84,34 | 84,22 | 84,34 | 0 |
| 22.12.25 | 84,21 | 84,30 | 84,21 | 84,30 | 0 |
| 19.12.25 | 84,67 | 88,12 | 84,20 | 84,20 | 510000 |
| 18.12.25 | 84,56 | 84,67 | 84,56 | 84,61 | 0 |
| 17.12.25 | 84,37 | 88,10 | 84,37 | 84,44 | 50000 |
| 16.12.25 | 84,48 | 84,48 | 84,33 | 84,33 | 0 |
| 15.12.25 | 84,48 | 84,48 | 84,48 | 84,48 | 0 |
| 12.12.25 | 84,43 | 84,52 | 84,43 | 84,48 | 0 |
| 11.12.25 | 84,52 | 85,00 | 84,52 | 85,00 | 0 |
| 10.12.25 | 84,34 | 84,41 | 84,34 | 84,41 | 0 |
| 09.12.25 | 84,44 | 84,44 | 84,29 | 84,29 | 0 |
| 08.12.25 | 84,62 | 84,62 | 84,44 | 84,44 | 0 |
| 05.12.25 | 84,26 | 84,50 | 84,26 | 84,50 | 0 |
| 04.12.25 | 84,29 | 84,35 | 84,25 | 84,25 | 0 |
| 03.12.25 | 83,58 | 83,94 | 83,58 | 83,94 | 0 |
| 02.12.25 | 82,44 | 82,94 | 82,44 | 82,94 | 0 |
| 01.12.25 | 81,87 | 82,36 | 81,87 | 82,36 | 0 |
| 28.11.25 | 81,17 | 82,50 | 81,17 | 82,50 | 0 |
| 27.11.25 | 81,00 | 81,10 | 81,00 | 81,10 | 0 |
| 26.11.25 | 80,00 | 81,00 | 80,00 | 81,00 | 0 |
| 25.11.25 | 79,63 | 80,00 | 79,63 | 80,00 | 0 |
| 24.11.25 | 79,55 | 79,77 | 79,55 | 79,68 | 0 |
| 21.11.25 | 79,89 | 79,89 | 79,67 | 79,69 | 0 |
| 20.11.25 | 81,00 | 81,00 | 79,68 | 79,68 | 100000 |
| 19.11.25 | 81,00 | 81,00 | 81,00 | 81,00 | 0 |
