WIENERBERGER 23/28
WKN: A3LM15 / ISIN: AT0000A37249Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.12.25 | 104,71 | 104,71 | 104,71 | 104,71 | 0 |
| 22.12.25 | 104,68 | 104,68 | 104,68 | 104,68 | 0 |
| 19.12.25 | 104,69 | 104,69 | 104,69 | 104,69 | 0 |
| 18.12.25 | 104,80 | 104,80 | 104,80 | 104,80 | 0 |
| 17.12.25 | 104,80 | 104,80 | 104,80 | 104,80 | 0 |
| 16.12.25 | 104,76 | 104,76 | 104,76 | 104,76 | 0 |
| 15.12.25 | 104,59 | 104,59 | 104,59 | 104,59 | 0 |
| 12.12.25 | 104,54 | 104,54 | 104,54 | 104,54 | 0 |
| 11.12.25 | 104,37 | 104,37 | 104,37 | 104,37 | 0 |
| 10.12.25 | 104,37 | 104,37 | 104,37 | 104,37 | 0 |
| 09.12.25 | 104,34 | 104,34 | 104,34 | 104,34 | 0 |
| 08.12.25 | 104,42 | 104,42 | 104,42 | 104,42 | 0 |
| 05.12.25 | 104,51 | 104,51 | 104,51 | 104,51 | 0 |
| 04.12.25 | 104,53 | 104,53 | 104,53 | 104,53 | 0 |
| 03.12.25 | 104,58 | 104,58 | 104,58 | 104,58 | 0 |
| 02.12.25 | 104,57 | 104,57 | 104,57 | 104,57 | 0 |
| 01.12.25 | 104,50 | 104,50 | 104,50 | 104,50 | 0 |
| 28.11.25 | 104,71 | 104,71 | 104,71 | 104,71 | 0 |
| 27.11.25 | 104,69 | 104,69 | 104,69 | 104,69 | 0 |
| 26.11.25 | 104,66 | 104,66 | 104,66 | 104,66 | 0 |
| 25.11.25 | 104,66 | 104,66 | 104,66 | 104,66 | 0 |
| 24.11.25 | 104,65 | 104,65 | 104,65 | 104,65 | 0 |
| 21.11.25 | 104,60 | 104,60 | 104,60 | 104,60 | 0 |
| 20.11.25 | 105,50 | 105,50 | 105,50 | 105,50 | 20000 |
| 19.11.25 | 104,66 | 104,66 | 104,66 | 104,66 | 0 |
