VOLKSWAGEN LEASING 23/29
WKN: A3514U / ISIN: XS2694872594Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.01.26 | 104,46 | 104,46 | 104,46 | 104,46 | 0 |
| 30.12.25 | 104,52 | 104,52 | 104,52 | 104,52 | 0 |
| 29.12.25 | 104,51 | 104,51 | 104,51 | 104,51 | 0 |
| 23.12.25 | 104,46 | 104,46 | 104,46 | 104,46 | 0 |
| 22.12.25 | 104,47 | 104,47 | 104,47 | 104,47 | 0 |
| 19.12.25 | 104,59 | 104,59 | 104,59 | 104,59 | 0 |
| 18.12.25 | 104,59 | 104,59 | 104,59 | 104,59 | 0 |
| 17.12.25 | 104,59 | 104,59 | 104,59 | 104,59 | 0 |
| 16.12.25 | 104,57 | 104,57 | 104,57 | 104,57 | 0 |
| 15.12.25 | 104,54 | 104,54 | 104,54 | 104,54 | 0 |
| 12.12.25 | 104,47 | 104,47 | 104,47 | 104,47 | 0 |
| 11.12.25 | 104,39 | 104,39 | 104,39 | 104,39 | 0 |
| 10.12.25 | 104,47 | 104,47 | 104,47 | 104,47 | 0 |
| 09.12.25 | 105,20 | 105,20 | 105,20 | 105,20 | 15000 |
| 08.12.25 | 105,20 | 105,20 | 105,20 | 105,20 | 0 |
| 05.12.25 | 105,20 | 105,20 | 105,20 | 105,20 | 0 |
| 04.12.25 | 105,20 | 105,20 | 105,20 | 105,20 | 0 |
| 03.12.25 | 105,20 | 105,20 | 105,20 | 105,20 | 0 |
| 02.12.25 | 105,20 | 105,20 | 105,20 | 105,20 | 0 |
| 01.12.25 | 105,02 | 105,02 | 105,02 | 105,02 | 0 |
| 28.11.25 | 105,09 | 105,09 | 105,09 | 105,09 | 0 |
| 27.11.25 | 105,02 | 105,02 | 105,02 | 105,02 | 0 |
| 26.11.25 | 105,00 | 105,00 | 105,00 | 105,00 | 0 |
| 25.11.25 | 105,00 | 105,00 | 105,00 | 105,00 | 0 |
| 24.11.25 | 104,96 | 104,96 | 104,96 | 104,96 | 0 |
