HESSEN SCHA.23/33
WKN: A1RQEK / ISIN: DE000A1RQEK7Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.01.26 | 99,53 | 99,53 | 99,45 | 99,48 | 0 |
| 07.01.26 | 99,49 | 99,59 | 99,49 | 99,53 | 0 |
| 06.01.26 | 99,06 | 99,30 | 99,06 | 99,30 | 0 |
| 05.01.26 | 98,89 | 99,04 | 98,89 | 99,04 | 0 |
| 02.01.26 | 98,94 | 98,99 | 98,92 | 98,92 | 0 |
| 30.12.25 | 99,11 | 99,11 | 99,04 | 99,05 | 0 |
| 29.12.25 | 99,03 | 99,13 | 98,99 | 99,13 | 0 |
| 23.12.25 | 98,92 | 99,00 | 98,92 | 98,94 | 0 |
| 22.12.25 | 98,86 | 98,86 | 98,75 | 98,75 | 0 |
| 19.12.25 | 99,05 | 99,05 | 98,85 | 98,90 | 0 |
| 18.12.25 | 99,06 | 99,06 | 99,05 | 99,05 | 0 |
| 17.12.25 | 99,12 | 99,12 | 98,99 | 98,99 | 0 |
| 16.12.25 | 99,00 | 99,00 | 98,96 | 99,00 | 0 |
| 15.12.25 | 99,04 | 99,08 | 99,03 | 99,03 | 0 |
| 12.12.25 | 99,05 | 99,05 | 98,97 | 98,97 | 0 |
| 11.12.25 | 99,01 | 99,08 | 99,01 | 99,08 | 7000 |
| 10.12.25 | 98,91 | 98,99 | 98,91 | 98,99 | 0 |
| 09.12.25 | 99,50 | 99,50 | 99,01 | 99,01 | 20000 |
| 08.12.25 | 99,50 | 99,50 | 99,50 | 99,50 | 0 |
| 05.12.25 | 99,70 | 99,70 | 99,57 | 99,57 | 0 |
| 04.12.25 | 99,82 | 99,82 | 99,77 | 99,77 | 0 |
| 03.12.25 | 99,84 | 99,91 | 99,83 | 99,83 | 2000 |
| 02.12.25 | 99,59 | 99,80 | 99,59 | 99,80 | 0 |
| 01.12.25 | 99,78 | 99,78 | 99,63 | 99,64 | 0 |
| 28.11.25 | 99,96 | 99,98 | 99,85 | 99,85 | 0 |
