BAYER AG MTN 23/29
WKN: A351U0 / ISIN: XS2630112014Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.12.25 | 103,83 | 103,83 | 103,83 | 103,83 | 0 |
| 22.12.25 | 103,85 | 103,85 | 103,85 | 103,85 | 0 |
| 19.12.25 | 103,92 | 104,39 | 103,92 | 104,36 | 80000 |
| 18.12.25 | 104,06 | 104,06 | 104,06 | 104,06 | 0 |
| 17.12.25 | 104,04 | 104,04 | 104,04 | 104,04 | 0 |
| 16.12.25 | 103,98 | 103,98 | 103,98 | 103,98 | 0 |
| 15.12.25 | 103,95 | 103,95 | 103,95 | 103,95 | 0 |
| 12.12.25 | 103,88 | 104,38 | 103,88 | 104,38 | 100000 |
| 11.12.25 | 103,85 | 103,85 | 103,84 | 103,84 | 19000 |
| 10.12.25 | 103,96 | 103,96 | 103,96 | 103,96 | 0 |
| 09.12.25 | 103,99 | 103,99 | 103,99 | 103,99 | 0 |
| 08.12.25 | 104,27 | 104,27 | 104,27 | 104,27 | 0 |
| 05.12.25 | 104,40 | 104,40 | 104,40 | 104,40 | 0 |
| 04.12.25 | 104,44 | 104,44 | 104,44 | 104,44 | 0 |
| 03.12.25 | 104,34 | 104,34 | 104,34 | 104,34 | 0 |
| 02.12.25 | 104,55 | 104,55 | 104,55 | 104,55 | 15000 |
| 01.12.25 | 104,36 | 104,36 | 104,36 | 104,36 | 0 |
| 28.11.25 | 104,33 | 104,33 | 104,33 | 104,33 | 0 |
| 27.11.25 | 104,30 | 104,30 | 104,30 | 104,30 | 0 |
| 26.11.25 | 104,30 | 104,30 | 104,30 | 104,30 | 0 |
| 25.11.25 | 104,30 | 104,73 | 104,30 | 104,73 | 10000 |
| 24.11.25 | 104,08 | 104,08 | 104,08 | 104,08 | 0 |
| 21.11.25 | 104,60 | 104,60 | 104,60 | 104,60 | 2000 |
| 20.11.25 | 104,17 | 104,17 | 104,17 | 104,17 | 0 |
| 19.11.25 | 104,12 | 104,12 | 104,12 | 104,12 | 0 |
