NORWAY 23/33
WKN: A3LD55 / ISIN: NO0012837642Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.01.26 | 93,00 | 93,20 | 93,00 | 93,18 | 0 |
| 06.01.26 | 93,02 | 93,32 | 93,00 | 93,02 | 51000 |
| 05.01.26 | 93,00 | 93,19 | 93,00 | 93,04 | 150000 |
| 02.01.26 | 92,93 | 93,03 | 92,93 | 92,96 | 0 |
| 30.12.25 | 93,10 | 93,43 | 93,10 | 93,17 | 150000 |
| 29.12.25 | 93,00 | 93,19 | 93,00 | 93,19 | 0 |
| 23.12.25 | 93,17 | 93,17 | 93,00 | 93,00 | 125000 |
| 22.12.25 | 93,17 | 93,17 | 93,17 | 93,17 | 300000 |
| 19.12.25 | 93,17 | 93,42 | 93,17 | 93,42 | 136000 |
| 18.12.25 | 93,24 | 93,24 | 93,17 | 93,17 | 0 |
| 17.12.25 | 93,17 | 93,17 | 93,17 | 93,17 | 0 |
| 16.12.25 | 93,00 | 93,34 | 93,00 | 93,34 | 90000 |
| 15.12.25 | 93,00 | 93,00 | 93,00 | 93,00 | 0 |
| 12.12.25 | 92,88 | 93,16 | 92,87 | 92,88 | 30000 |
| 11.12.25 | 92,52 | 93,11 | 92,52 | 92,90 | 152000 |
| 10.12.25 | 92,80 | 92,80 | 92,45 | 92,55 | 6000 |
| 09.12.25 | 92,78 | 92,78 | 92,78 | 92,78 | 0 |
| 08.12.25 | 93,10 | 93,10 | 92,82 | 92,82 | 0 |
| 05.12.25 | 93,10 | 93,33 | 93,09 | 93,09 | 100000 |
| 04.12.25 | 93,10 | 93,11 | 93,08 | 93,11 | 0 |
| 03.12.25 | 93,06 | 93,10 | 93,01 | 93,10 | 0 |
| 02.12.25 | 93,26 | 93,26 | 93,21 | 93,21 | 0 |
| 01.12.25 | 93,59 | 93,59 | 93,32 | 93,32 | 0 |
| 28.11.25 | 93,58 | 93,63 | 93,58 | 93,61 | 0 |
| 27.11.25 | 93,49 | 93,66 | 93,49 | 93,66 | 0 |
