0,90% Bundesanl. 2022-2032/2
WKN: A3K3VY / ISIN: AT0000A2WSC8Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.12.25 | 89,29 | 89,39 | 89,29 | 89,38 | 0 |
| 22.12.25 | 89,16 | 89,26 | 89,14 | 89,17 | 0 |
| 19.12.25 | 89,38 | 89,38 | 89,24 | 89,24 | 0 |
| 18.12.25 | 89,39 | 89,48 | 89,29 | 89,43 | 0 |
| 17.12.25 | 89,50 | 89,51 | 89,33 | 89,33 | 0 |
| 16.12.25 | 89,35 | 89,40 | 89,35 | 89,40 | 0 |
| 15.12.25 | 89,32 | 89,40 | 89,32 | 89,38 | 0 |
| 12.12.25 | 89,29 | 89,37 | 89,29 | 89,33 | 5000 |
| 11.12.25 | 89,25 | 89,34 | 89,25 | 89,34 | 0 |
| 10.12.25 | 89,16 | 89,23 | 89,02 | 89,23 | 0 |
| 09.12.25 | 89,15 | 89,27 | 89,14 | 89,25 | 0 |
| 08.12.25 | 89,34 | 89,37 | 89,14 | 89,14 | 0 |
| 05.12.25 | 89,57 | 89,60 | 89,52 | 89,52 | 21000 |
| 04.12.25 | 89,69 | 89,69 | 89,61 | 89,62 | 0 |
| 03.12.25 | 89,69 | 89,80 | 89,69 | 89,74 | 0 |
| 02.12.25 | 89,70 | 89,70 | 89,65 | 89,69 | 0 |
| 01.12.25 | 89,92 | 89,92 | 89,70 | 89,72 | 0 |
| 28.11.25 | 90,04 | 90,10 | 90,02 | 90,02 | 0 |
| 27.11.25 | 90,14 | 90,14 | 90,07 | 90,11 | 0 |
| 26.11.25 | 90,04 | 90,14 | 90,04 | 90,14 | 0 |
| 25.11.25 | 89,98 | 90,15 | 89,98 | 90,15 | 0 |
| 24.11.25 | 89,98 | 90,07 | 89,95 | 90,02 | 0 |
| 21.11.25 | 89,98 | 90,12 | 89,98 | 89,99 | 0 |
| 20.11.25 | 89,91 | 89,94 | 89,86 | 89,93 | 0 |
| 19.11.25 | 89,98 | 90,07 | 89,95 | 89,95 | 0 |
