NESTLE F.I. 22/35 MTN
WKN: A3K3L6 / ISIN: XS2462321485Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.12.25 | 84,69 | 84,69 | 84,63 | 84,68 | 0 |
| 22.12.25 | 84,63 | 84,63 | 84,46 | 84,46 | 0 |
| 19.12.25 | 84,85 | 84,85 | 84,65 | 84,65 | 0 |
| 18.12.25 | 85,01 | 85,01 | 84,88 | 84,94 | 25000 |
| 17.12.25 | 85,06 | 85,06 | 85,06 | 85,06 | 0 |
| 16.12.25 | 84,99 | 84,99 | 84,99 | 84,99 | 0 |
| 15.12.25 | 84,98 | 85,00 | 84,98 | 85,00 | 0 |
| 12.12.25 | 84,94 | 84,94 | 84,83 | 84,83 | 0 |
| 11.12.25 | 84,82 | 84,88 | 84,80 | 84,88 | 0 |
| 10.12.25 | 84,98 | 84,98 | 84,70 | 84,73 | 35000 |
| 09.12.25 | 84,84 | 84,98 | 84,84 | 84,98 | 0 |
| 08.12.25 | 85,64 | 85,64 | 85,30 | 85,30 | 0 |
| 05.12.25 | 85,72 | 85,85 | 85,64 | 85,64 | 2000 |
| 04.12.25 | 85,80 | 85,80 | 85,64 | 85,72 | 0 |
| 03.12.25 | 85,64 | 85,80 | 85,64 | 85,80 | 0 |
| 02.12.25 | 85,47 | 85,72 | 85,47 | 85,64 | 4000 |
| 01.12.25 | 85,95 | 85,95 | 85,54 | 85,54 | 0 |
| 28.11.25 | 86,02 | 86,02 | 85,95 | 85,95 | 0 |
| 27.11.25 | 86,00 | 86,02 | 86,00 | 86,02 | 0 |
| 26.11.25 | 86,11 | 86,11 | 85,79 | 86,00 | 0 |
| 25.11.25 | 85,78 | 85,84 | 85,78 | 85,84 | 0 |
| 24.11.25 | 85,57 | 85,78 | 85,57 | 85,78 | 0 |
| 21.11.25 | 85,64 | 85,70 | 85,59 | 85,64 | 0 |
| 20.11.25 | 85,56 | 85,56 | 85,51 | 85,51 | 0 |
| 19.11.25 | 85,58 | 85,59 | 85,55 | 85,59 | 0 |
