GRIECHENLAND 22/32
WKN: A3K1FK / ISIN: GR0124038721Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.12.25 | 92,43 | 92,43 | 92,41 | 92,41 | 0 |
| 22.12.25 | 92,41 | 92,41 | 92,41 | 92,41 | 0 |
| 19.12.25 | 92,64 | 92,64 | 92,64 | 92,64 | 0 |
| 18.12.25 | 92,55 | 92,62 | 92,55 | 92,62 | 0 |
| 17.12.25 | 92,62 | 92,62 | 92,62 | 92,62 | 0 |
| 16.12.25 | 92,50 | 92,50 | 92,50 | 92,50 | 0 |
| 15.12.25 | 92,41 | 92,41 | 92,41 | 92,41 | 0 |
| 12.12.25 | 92,41 | 92,47 | 92,35 | 92,36 | 0 |
| 11.12.25 | 92,40 | 92,51 | 92,40 | 92,50 | 0 |
| 10.12.25 | 92,37 | 92,37 | 92,25 | 92,36 | 0 |
| 09.12.25 | 92,35 | 92,35 | 92,35 | 92,35 | 0 |
| 08.12.25 | 92,55 | 92,74 | 92,37 | 92,37 | 0 |
| 05.12.25 | 92,91 | 92,97 | 92,91 | 92,92 | 0 |
| 04.12.25 | 93,05 | 93,06 | 92,95 | 92,96 | 0 |
| 03.12.25 | 92,95 | 93,13 | 92,95 | 93,13 | 0 |
| 02.12.25 | 92,97 | 93,00 | 92,97 | 93,00 | 0 |
| 01.12.25 | 93,16 | 93,16 | 93,02 | 93,02 | 0 |
| 28.11.25 | 93,18 | 93,32 | 93,18 | 93,27 | 0 |
| 27.11.25 | 93,31 | 93,31 | 93,28 | 93,28 | 0 |
| 26.11.25 | 93,18 | 93,37 | 93,18 | 93,29 | 0 |
| 25.11.25 | 93,09 | 93,32 | 93,09 | 93,32 | 0 |
| 24.11.25 | 93,09 | 93,17 | 93,09 | 93,14 | 0 |
| 21.11.25 | 92,95 | 93,18 | 92,95 | 93,15 | 0 |
| 20.11.25 | 92,96 | 93,05 | 92,93 | 93,00 | 0 |
| 19.11.25 | 93,01 | 93,08 | 93,01 | 93,08 | 0 |
