NRW.BANK 22/32
WKN: NWB0AQ / ISIN: DE000NWB0AQ0Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.01.26 | 84,39 | 84,39 | 84,39 | 84,39 | 0 |
| 02.01.26 | 84,40 | 84,40 | 84,40 | 84,40 | 0 |
| 30.12.25 | 84,51 | 84,51 | 84,51 | 84,51 | 0 |
| 29.12.25 | 84,38 | 84,38 | 84,38 | 84,38 | 0 |
| 23.12.25 | 84,25 | 84,25 | 84,25 | 84,25 | 0 |
| 22.12.25 | 84,25 | 84,25 | 84,25 | 84,25 | 0 |
| 19.12.25 | 84,38 | 84,38 | 84,38 | 84,38 | 0 |
| 18.12.25 | 84,32 | 84,32 | 84,32 | 84,32 | 0 |
| 17.12.25 | 84,31 | 84,31 | 84,31 | 84,31 | 0 |
| 16.12.25 | 84,26 | 84,26 | 84,26 | 84,26 | 0 |
| 15.12.25 | 84,28 | 84,28 | 84,28 | 84,28 | 0 |
| 12.12.25 | 84,33 | 84,33 | 84,33 | 84,33 | 0 |
| 11.12.25 | 84,34 | 84,34 | 84,34 | 84,34 | 0 |
| 10.12.25 | 84,28 | 84,28 | 84,28 | 84,28 | 0 |
| 09.12.25 | 84,23 | 84,23 | 84,23 | 84,23 | 0 |
| 08.12.25 | 84,58 | 84,58 | 84,58 | 84,58 | 0 |
| 05.12.25 | 84,83 | 84,83 | 84,83 | 84,83 | 0 |
| 04.12.25 | 84,91 | 84,91 | 84,91 | 84,91 | 0 |
| 03.12.25 | 84,87 | 84,87 | 84,87 | 84,87 | 0 |
| 02.12.25 | 84,82 | 84,82 | 84,82 | 84,82 | 0 |
| 01.12.25 | 85,04 | 85,04 | 85,04 | 85,04 | 0 |
| 28.11.25 | 85,07 | 85,07 | 85,07 | 85,07 | 0 |
| 27.11.25 | 85,10 | 85,10 | 85,10 | 85,10 | 0 |
| 26.11.25 | 85,08 | 85,08 | 85,08 | 85,08 | 0 |
| 25.11.25 | 85,02 | 85,02 | 85,02 | 85,02 | 0 |
