CEB 22/32 MTN
WKN: A3K06K / ISIN: XS2433831885Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.12.25 | 85,26 | 85,48 | 85,26 | 85,46 | 0 |
| 23.12.25 | 85,19 | 85,32 | 85,19 | 85,28 | 0 |
| 22.12.25 | 85,03 | 85,22 | 85,03 | 85,13 | 0 |
| 19.12.25 | 85,23 | 85,30 | 85,20 | 85,20 | 0 |
| 18.12.25 | 85,20 | 85,34 | 85,16 | 85,34 | 0 |
| 17.12.25 | 85,28 | 85,38 | 85,22 | 85,22 | 0 |
| 16.12.25 | 85,14 | 85,27 | 85,14 | 85,27 | 0 |
| 15.12.25 | 85,18 | 85,31 | 85,18 | 85,28 | 0 |
| 12.12.25 | 85,14 | 85,26 | 85,14 | 85,26 | 0 |
| 11.12.25 | 85,20 | 85,29 | 85,20 | 85,28 | 0 |
| 10.12.25 | 85,05 | 85,21 | 84,96 | 85,21 | 0 |
| 09.12.25 | 84,98 | 85,25 | 84,98 | 85,23 | 0 |
| 08.12.25 | 85,34 | 85,49 | 85,15 | 85,15 | 0 |
| 05.12.25 | 85,62 | 85,75 | 85,61 | 85,61 | 0 |
| 04.12.25 | 85,69 | 85,82 | 85,69 | 85,79 | 0 |
| 03.12.25 | 85,64 | 85,90 | 85,64 | 85,86 | 0 |
| 02.12.25 | 85,57 | 85,81 | 85,57 | 85,81 | 0 |
| 01.12.25 | 85,68 | 85,84 | 85,68 | 85,74 | 0 |
| 28.11.25 | 85,84 | 85,97 | 85,84 | 85,92 | 0 |
| 27.11.25 | 85,89 | 86,01 | 85,89 | 86,00 | 0 |
| 26.11.25 | 85,76 | 85,99 | 85,76 | 85,99 | 0 |
| 25.11.25 | 85,68 | 85,97 | 85,67 | 85,95 | 0 |
| 24.11.25 | 85,73 | 85,91 | 85,73 | 85,85 | 0 |
| 21.11.25 | 85,61 | 85,88 | 85,61 | 85,83 | 0 |
| 20.11.25 | 85,48 | 85,74 | 85,47 | 85,74 | 0 |
